Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
7.7628 USDT |
183,524.8471 |
7.7874 USDT |
7.7031 USDT |
7.7324 USDT |
7.8918 USDT |
| 2024-03-01 |
7.7436 USDT |
256,601.3212 |
7.7582 USDT |
7.7132 USDT |
7.7349 USDT |
7.7944 USDT |
| 2024-02-29 |
7.7047 USDT |
795,774.1780 |
7.6876 USDT |
7.6514 USDT |
7.7003 USDT |
7.7495 USDT |
| 2024-02-28 |
7.5597 USDT |
163,143.7861 |
7.4736 USDT |
7.4630 USDT |
7.4757 USDT |
7.6483 USDT |
| 2024-02-27 |
7.3433 USDT |
492,005.4481 |
7.1577 USDT |
7.1547 USDT |
7.1938 USDT |
7.4911 USDT |
| 2024-02-26 |
7.1317 USDT |
213,889.9543 |
7.1065 USDT |
7.0830 USDT |
7.1020 USDT |
7.2251 USDT |
| 2024-02-25 |
7.0240 USDT |
114,137.1422 |
7.0093 USDT |
6.9870 USDT |
7.0100 USDT |
6.9947 USDT |
| 2024-02-24 |
7.0331 USDT |
122,043.8818 |
7.0650 USDT |
6.9900 USDT |
7.0053 USDT |
7.0018 USDT |
| 2024-02-23 |
7.0185 USDT |
129,262.8837 |
7.0081 USDT |
6.9714 USDT |
6.9862 USDT |
7.0654 USDT |
| 2024-02-22 |
6.9963 USDT |
140,178.3146 |
6.9870 USDT |
6.9720 USDT |
6.9890 USDT |
7.0076 USDT |
| 2024-02-21 |
7.0395 USDT |
121,465.4062 |
7.0375 USDT |
7.0280 USDT |
7.0420 USDT |
7.0384 USDT |
| 2024-02-20 |
7.0897 USDT |
164,694.6435 |
7.1502 USDT |
7.0280 USDT |
7.0382 USDT |
7.0379 USDT |
| 2024-02-19 |
7.0852 USDT |
151,346.4563 |
7.0636 USDT |
7.0421 USDT |
7.0668 USDT |
7.1498 USDT |
| 2024-02-18 |
6.9957 USDT |
145,100.4863 |
6.9853 USDT |
6.9680 USDT |
6.9862 USDT |
7.0618 USDT |
| 2024-02-17 |
7.0331 USDT |
116,663.5788 |
7.0434 USDT |
7.0030 USDT |
7.0147 USDT |
7.0086 USDT |
| 2024-02-16 |
7.0307 USDT |
165,765.2161 |
6.9938 USDT |
6.9923 USDT |
7.0079 USDT |
7.0464 USDT |
| 2024-02-15 |
6.9844 USDT |
128,569.2430 |
6.9551 USDT |
6.9411 USDT |
6.9562 USDT |
6.9966 USDT |
| 2024-02-14 |
6.7619 USDT |
124,372.0185 |
6.6120 USDT |
6.5882 USDT |
6.6002 USDT |
6.9873 USDT |
| 2024-02-13 |
6.5437 USDT |
112,927.6793 |
6.5324 USDT |
6.5244 USDT |
6.5374 USDT |
6.5778 USDT |
| 2024-02-12 |
6.5606 USDT |
158,801.9072 |
6.5668 USDT |
6.5216 USDT |
6.5469 USDT |
6.5286 USDT |
| 2024-02-11 |
6.5651 USDT |
110,405.0327 |
6.5934 USDT |
6.5436 USDT |
6.5552 USDT |
6.5729 USDT |
| 2024-02-10 |
6.5926 USDT |
122,454.3579 |
6.6136 USDT |
6.5650 USDT |
6.5916 USDT |
6.5947 USDT |
| 2024-02-09 |
6.6010 USDT |
105,570.8019 |
6.6045 USDT |
6.5773 USDT |
6.5925 USDT |
6.6089 USDT |
| 2024-02-08 |
6.5630 USDT |
135,082.0915 |
6.5228 USDT |
6.5104 USDT |
6.5425 USDT |
6.5977 USDT |
| 2024-02-07 |
6.5125 USDT |
157,488.1315 |
6.4947 USDT |
6.4907 USDT |
6.4996 USDT |
6.5165 USDT |
| 2024-02-06 |
6.4475 USDT |
125,241.3044 |
6.4463 USDT |
6.4285 USDT |
6.4457 USDT |
6.4954 USDT |
| 2024-02-05 |
6.4419 USDT |
146,043.4363 |
6.4362 USDT |
6.4281 USDT |
6.4397 USDT |
6.4466 USDT |
| 2024-02-04 |
6.4497 USDT |
105,018.3141 |
6.4260 USDT |
6.4190 USDT |
6.4348 USDT |
6.4381 USDT |
| 2024-02-03 |
6.4308 USDT |
135,248.1456 |
6.4845 USDT |
6.4203 USDT |
6.4288 USDT |
6.4264 USDT |
| 2024-02-02 |
6.4382 USDT |
164,691.2609 |
6.4299 USDT |
6.4100 USDT |
6.4327 USDT |
6.4872 USDT |
| 2024-02-01 |
6.4191 USDT |
126,979.6206 |
6.4222 USDT |
6.3960 USDT |
6.4045 USDT |
6.4046 USDT |
| 2024-01-31 |
6.3840 USDT |
128,753.3737 |
6.3747 USDT |
6.3350 USDT |
6.3388 USDT |
6.4656 USDT |
| 2024-01-30 |
6.3304 USDT |
162,441.1137 |
6.3091 USDT |
6.2870 USDT |
6.3113 USDT |
6.3745 USDT |
| 2024-01-29 |
6.3303 USDT |
125,156.2575 |
6.3608 USDT |
6.3012 USDT |
6.3204 USDT |
6.3109 USDT |
| 2024-01-28 |
6.3141 USDT |
146,393.5046 |
6.2990 USDT |
6.2863 USDT |
6.3131 USDT |
6.3620 USDT |
| 2024-01-27 |
6.2965 USDT |
126,739.0339 |
6.3083 USDT |
6.2621 USDT |
6.2821 USDT |
6.2789 USDT |
| 2024-01-26 |
6.2730 USDT |
167,455.4361 |
6.2195 USDT |
6.2074 USDT |
6.2211 USDT |
6.3089 USDT |
| 2024-01-25 |
6.1896 USDT |
151,914.0694 |
6.2328 USDT |
6.1509 USDT |
6.1685 USDT |
6.1838 USDT |
| 2024-01-24 |
6.2349 USDT |
136,791.4024 |
6.2603 USDT |
6.1963 USDT |
6.2330 USDT |
6.2315 USDT |
| 2024-01-23 |
6.2439 USDT |
192,933.4558 |
6.2776 USDT |
6.1190 USDT |
6.2465 USDT |
6.2594 USDT |
| 2024-01-22 |
6.3393 USDT |
127,884.9847 |
6.3700 USDT |
6.2998 USDT |
6.3298 USDT |
6.3206 USDT |
| 2024-01-21 |
6.3606 USDT |
128,618.5940 |
6.3664 USDT |
6.3478 USDT |
6.3670 USDT |
6.3703 USDT |
| 2024-01-20 |
6.2904 USDT |
195,415.9268 |
6.2673 USDT |
6.2561 USDT |
6.2804 USDT |
6.3625 USDT |
| 2024-01-19 |
6.2798 USDT |
171,763.4584 |
6.3077 USDT |
6.2072 USDT |
6.2503 USDT |
6.2120 USDT |
| 2024-01-18 |
6.2305 USDT |
133,152.2465 |
6.2302 USDT |
6.1871 USDT |
6.2326 USDT |
6.2375 USDT |
| 2024-01-17 |
6.1311 USDT |
174,400.4989 |
5.9780 USDT |
5.9741 USDT |
6.0703 USDT |
6.2275 USDT |
| 2024-01-16 |
6.2313 USDT |
235,429.3173 |
6.3316 USDT |
5.8331 USDT |
6.1280 USDT |
6.0452 USDT |
| 2024-01-15 |
6.2771 USDT |
208,389.6353 |
6.2789 USDT |
6.2292 USDT |
6.2443 USDT |
6.3199 USDT |
| 2024-01-14 |
6.2463 USDT |
192,408.2257 |
6.2206 USDT |
6.2051 USDT |
6.2172 USDT |
6.2834 USDT |
| 2024-01-13 |
6.2436 USDT |
173,474.2676 |
6.3147 USDT |
6.2142 USDT |
6.2262 USDT |
6.2229 USDT |