Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9618 BTC |
0.0011 WBTC |
0.9900 BTC |
0.9578 BTC |
0.9578 BTC |
0.9578 BTC |
| 2024-11-20 |
0.9668 BTC |
0.0996 WBTC |
0.9818 BTC |
0.9611 BTC |
0.9611 BTC |
0.9611 BTC |
| 2024-11-19 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-11-18 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-11-17 |
0.9817 BTC |
0.0190 WBTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
0.9818 BTC |
| 2024-11-16 |
0.9796 BTC |
0.0809 WBTC |
0.9927 BTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
| 2024-11-15 |
0.0000 BTC |
0.0000 WBTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
| 2024-11-14 |
0.0000 BTC |
0.0000 WBTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
| 2024-11-13 |
0.9601 BTC |
0.0698 WBTC |
0.9850 BTC |
0.9514 BTC |
0.9850 BTC |
0.9887 BTC |
| 2024-11-12 |
0.9919 BTC |
0.0004 WBTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
0.9850 BTC |
| 2024-11-11 |
0.0000 BTC |
0.0000 WBTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
| 2024-11-10 |
0.0000 BTC |
0.0000 WBTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
| 2024-11-09 |
0.0000 BTC |
0.0000 WBTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
| 2024-11-08 |
0.9668 BTC |
0.0008 WBTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
| 2024-11-07 |
0.9438 BTC |
0.9232 WBTC |
0.9918 BTC |
0.9352 BTC |
0.9668 BTC |
0.9668 BTC |
| 2024-11-06 |
0.9792 BTC |
0.1574 WBTC |
0.9999 BTC |
0.9515 BTC |
0.9918 BTC |
0.9918 BTC |
| 2024-11-05 |
0.9994 BTC |
0.0390 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9999 BTC |
| 2024-11-04 |
0.0000 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2024-11-03 |
0.0000 BTC |
0.0000 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-11-02 |
0.0000 BTC |
0.0000 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-11-01 |
0.9987 BTC |
0.0014 WBTC |
0.9655 BTC |
0.9655 BTC |
0.9655 BTC |
0.9987 BTC |
| 2024-10-31 |
0.0000 BTC |
0.0000 WBTC |
0.9551 BTC |
0.9551 BTC |
0.9551 BTC |
0.9551 BTC |
| 2024-10-30 |
0.9552 BTC |
0.0095 WBTC |
0.9900 BTC |
0.9551 BTC |
0.9551 BTC |
0.9551 BTC |
| 2024-10-29 |
0.9987 BTC |
0.0035 WBTC |
0.9516 BTC |
0.9516 BTC |
0.9516 BTC |
0.9987 BTC |
| 2024-10-28 |
0.9651 BTC |
0.0056 WBTC |
0.9989 BTC |
0.9516 BTC |
0.9516 BTC |
0.9516 BTC |
| 2024-10-27 |
0.9982 BTC |
0.0008 WBTC |
0.9330 BTC |
0.9330 BTC |
0.9330 BTC |
0.9982 BTC |
| 2024-10-26 |
0.9340 BTC |
0.1474 WBTC |
0.9925 BTC |
0.9330 BTC |
0.9330 BTC |
0.9330 BTC |
| 2024-10-25 |
1.0006 BTC |
0.1628 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-10-24 |
0.0000 BTC |
0.0000 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-10-23 |
0.9983 BTC |
0.4973 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
1.0006 BTC |
| 2024-10-22 |
0.9676 BTC |
0.0145 WBTC |
1.0006 BTC |
0.9512 BTC |
0.9519 BTC |
0.9988 BTC |
| 2024-10-21 |
0.9659 BTC |
0.2201 WBTC |
0.9612 BTC |
0.9330 BTC |
0.9924 BTC |
1.0006 BTC |
| 2024-10-20 |
0.9671 BTC |
0.0118 WBTC |
0.9700 BTC |
0.9611 BTC |
0.9611 BTC |
0.9611 BTC |
| 2024-10-19 |
0.0000 BTC |
0.0000 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2024-10-18 |
0.0000 BTC |
0.0000 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2024-10-17 |
0.9700 BTC |
0.0014 WBTC |
1.0019 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2024-10-16 |
0.0000 BTC |
0.0000 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2024-10-15 |
0.9848 BTC |
0.4340 WBTC |
1.0020 BTC |
0.9800 BTC |
1.0019 BTC |
1.0019 BTC |
| 2024-10-14 |
0.0000 BTC |
0.0000 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2024-10-13 |
1.0020 BTC |
0.0032 WBTC |
0.9435 BTC |
0.9435 BTC |
0.9435 BTC |
1.0020 BTC |
| 2024-10-12 |
0.0000 BTC |
0.0000 WBTC |
0.9435 BTC |
0.9435 BTC |
0.9435 BTC |
0.9435 BTC |
| 2024-10-11 |
0.9705 BTC |
0.0004 WBTC |
1.0020 BTC |
0.9435 BTC |
0.9435 BTC |
0.9435 BTC |
| 2024-10-10 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-10-09 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-10-08 |
1.0050 BTC |
0.0100 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-10-07 |
0.0000 BTC |
0.0000 WBTC |
0.9425 BTC |
0.9425 BTC |
0.9425 BTC |
0.9425 BTC |
| 2024-10-06 |
0.9569 BTC |
0.0034 WBTC |
1.0048 BTC |
0.9422 BTC |
0.9422 BTC |
0.9425 BTC |
| 2024-10-05 |
0.0000 BTC |
0.0000 WBTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2024-10-04 |
0.0000 BTC |
0.0000 WBTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2024-10-03 |
0.0000 BTC |
0.0000 WBTC |
0.9910 BTC |
0.9910 BTC |
0.9910 BTC |
0.9910 BTC |