Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.9986 BTC |
0.0544 WBTC |
0.9995 BTC |
0.9881 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-12-20 |
0.0000 BTC |
0.0000 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-12-19 |
0.9995 BTC |
0.0601 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9995 BTC |
| 2024-12-18 |
0.9985 BTC |
0.0338 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9840 BTC |
| 2024-12-17 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-16 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-15 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-14 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-13 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-12 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-11 |
0.9796 BTC |
0.0055 WBTC |
0.9995 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-10 |
0.9995 BTC |
0.0051 WBTC |
0.9787 BTC |
0.9787 BTC |
0.9787 BTC |
0.9995 BTC |
| 2024-12-09 |
0.0000 BTC |
0.0000 WBTC |
0.9787 BTC |
0.9787 BTC |
0.9787 BTC |
0.9787 BTC |
| 2024-12-08 |
0.9970 BTC |
0.0189 WBTC |
0.9789 BTC |
0.9787 BTC |
0.9787 BTC |
0.9787 BTC |
| 2024-12-07 |
0.0000 BTC |
0.0000 WBTC |
0.9792 BTC |
0.9792 BTC |
0.9792 BTC |
0.9792 BTC |
| 2024-12-06 |
0.0000 BTC |
0.0000 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-12-05 |
0.9995 BTC |
0.0068 WBTC |
0.9780 BTC |
0.9780 BTC |
0.9780 BTC |
0.9995 BTC |
| 2024-12-04 |
0.9982 BTC |
0.0264 WBTC |
0.9811 BTC |
0.9780 BTC |
0.9780 BTC |
0.9780 BTC |
| 2024-12-03 |
0.9884 BTC |
0.0054 WBTC |
0.9851 BTC |
0.9708 BTC |
0.9800 BTC |
0.9811 BTC |
| 2024-12-02 |
0.9851 BTC |
0.2304 WBTC |
0.9698 BTC |
0.9698 BTC |
0.9698 BTC |
0.9851 BTC |
| 2024-12-01 |
0.0000 BTC |
0.0000 WBTC |
0.9698 BTC |
0.9698 BTC |
0.9698 BTC |
0.9698 BTC |
| 2024-11-30 |
0.9877 BTC |
0.0055 WBTC |
0.9992 BTC |
0.9698 BTC |
0.9698 BTC |
0.9698 BTC |
| 2024-11-29 |
0.0000 BTC |
0.0000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-11-28 |
0.0000 BTC |
0.0000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-11-27 |
0.0000 BTC |
0.0000 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2024-11-26 |
0.9805 BTC |
0.0185 WBTC |
0.9900 BTC |
0.9684 BTC |
0.9900 BTC |
0.9902 BTC |
| 2024-11-25 |
0.0000 BTC |
0.0000 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2024-11-24 |
0.9995 BTC |
0.0118 WBTC |
0.9904 BTC |
0.9904 BTC |
0.9904 BTC |
0.9996 BTC |
| 2024-11-23 |
0.0000 BTC |
0.0000 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-11-22 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-11-21 |
0.9618 BTC |
0.0011 WBTC |
0.9900 BTC |
0.9578 BTC |
0.9578 BTC |
0.9578 BTC |
| 2024-11-20 |
0.9668 BTC |
0.0996 WBTC |
0.9818 BTC |
0.9611 BTC |
0.9611 BTC |
0.9611 BTC |
| 2024-11-19 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-11-18 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-11-17 |
0.9817 BTC |
0.0190 WBTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
0.9818 BTC |
| 2024-11-16 |
0.9796 BTC |
0.0809 WBTC |
0.9927 BTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
| 2024-11-15 |
0.0000 BTC |
0.0000 WBTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
| 2024-11-14 |
0.0000 BTC |
0.0000 WBTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
| 2024-11-13 |
0.9601 BTC |
0.0698 WBTC |
0.9850 BTC |
0.9514 BTC |
0.9850 BTC |
0.9887 BTC |
| 2024-11-12 |
0.9919 BTC |
0.0004 WBTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
0.9850 BTC |
| 2024-11-11 |
0.0000 BTC |
0.0000 WBTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
| 2024-11-10 |
0.0000 BTC |
0.0000 WBTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
| 2024-11-09 |
0.0000 BTC |
0.0000 WBTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
| 2024-11-08 |
0.9668 BTC |
0.0008 WBTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
0.9668 BTC |
| 2024-11-07 |
0.9438 BTC |
0.9232 WBTC |
0.9918 BTC |
0.9352 BTC |
0.9668 BTC |
0.9668 BTC |
| 2024-11-06 |
0.9792 BTC |
0.1574 WBTC |
0.9999 BTC |
0.9515 BTC |
0.9918 BTC |
0.9918 BTC |
| 2024-11-05 |
0.9994 BTC |
0.0390 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9999 BTC |
| 2024-11-04 |
0.0000 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2024-11-03 |
0.0000 BTC |
0.0000 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-11-02 |
0.0000 BTC |
0.0000 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |