Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
123...3132
Date Price Volume Open Low High Close
2024-12-22 0.9973 BTC 0.0003 WBTC 0.9892 BTC 0.9892 BTC 0.9892 BTC 0.9973 BTC
2024-12-21 0.9986 BTC 0.0544 WBTC 0.9995 BTC 0.9881 BTC 0.9892 BTC 0.9892 BTC
2024-12-20 0.0000 BTC 0.0000 WBTC 0.9995 BTC 0.9995 BTC 0.9995 BTC 0.9995 BTC
2024-12-19 0.9995 BTC 0.0601 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9995 BTC
2024-12-18 0.9985 BTC 0.0338 WBTC 0.9796 BTC 0.9796 BTC 0.9796 BTC 0.9840 BTC
2024-12-17 0.0000 BTC 0.0000 WBTC 0.9796 BTC 0.9796 BTC 0.9796 BTC 0.9796 BTC
2024-12-16 0.0000 BTC 0.0000 WBTC 0.9796 BTC 0.9796 BTC 0.9796 BTC 0.9796 BTC
2024-12-15 0.0000 BTC 0.0000 WBTC 0.9796 BTC 0.9796 BTC 0.9796 BTC 0.9796 BTC
2024-12-14 0.0000 BTC 0.0000 WBTC 0.9796 BTC 0.9796 BTC 0.9796 BTC 0.9796 BTC
2024-12-13 0.0000 BTC 0.0000 WBTC 0.9796 BTC 0.9796 BTC 0.9796 BTC 0.9796 BTC
2024-12-12 0.0000 BTC 0.0000 WBTC 0.9796 BTC 0.9796 BTC 0.9796 BTC 0.9796 BTC
2024-12-11 0.9796 BTC 0.0055 WBTC 0.9995 BTC 0.9796 BTC 0.9796 BTC 0.9796 BTC
2024-12-10 0.9995 BTC 0.0051 WBTC 0.9787 BTC 0.9787 BTC 0.9787 BTC 0.9995 BTC
2024-12-09 0.0000 BTC 0.0000 WBTC 0.9787 BTC 0.9787 BTC 0.9787 BTC 0.9787 BTC
2024-12-08 0.9970 BTC 0.0189 WBTC 0.9789 BTC 0.9787 BTC 0.9787 BTC 0.9787 BTC
2024-12-07 0.0000 BTC 0.0000 WBTC 0.9792 BTC 0.9792 BTC 0.9792 BTC 0.9792 BTC
2024-12-06 0.0000 BTC 0.0000 WBTC 0.9995 BTC 0.9995 BTC 0.9995 BTC 0.9995 BTC
2024-12-05 0.9995 BTC 0.0068 WBTC 0.9780 BTC 0.9780 BTC 0.9780 BTC 0.9995 BTC
2024-12-04 0.9982 BTC 0.0264 WBTC 0.9811 BTC 0.9780 BTC 0.9780 BTC 0.9780 BTC
2024-12-03 0.9884 BTC 0.0054 WBTC 0.9851 BTC 0.9708 BTC 0.9800 BTC 0.9811 BTC
2024-12-02 0.9851 BTC 0.2304 WBTC 0.9698 BTC 0.9698 BTC 0.9698 BTC 0.9851 BTC
2024-12-01 0.0000 BTC 0.0000 WBTC 0.9698 BTC 0.9698 BTC 0.9698 BTC 0.9698 BTC
2024-11-30 0.9877 BTC 0.0055 WBTC 0.9992 BTC 0.9698 BTC 0.9698 BTC 0.9698 BTC
2024-11-29 0.0000 BTC 0.0000 WBTC 0.9992 BTC 0.9992 BTC 0.9992 BTC 0.9992 BTC
2024-11-28 0.0000 BTC 0.0000 WBTC 0.9992 BTC 0.9992 BTC 0.9992 BTC 0.9992 BTC
2024-11-27 0.0000 BTC 0.0000 WBTC 0.9902 BTC 0.9902 BTC 0.9902 BTC 0.9902 BTC
2024-11-26 0.9805 BTC 0.0185 WBTC 0.9900 BTC 0.9684 BTC 0.9900 BTC 0.9902 BTC
2024-11-25 0.0000 BTC 0.0000 WBTC 0.9996 BTC 0.9996 BTC 0.9996 BTC 0.9996 BTC
2024-11-24 0.9995 BTC 0.0118 WBTC 0.9904 BTC 0.9904 BTC 0.9904 BTC 0.9996 BTC
2024-11-23 0.0000 BTC 0.0000 WBTC 0.9997 BTC 0.9997 BTC 0.9997 BTC 0.9997 BTC
2024-11-22 0.0000 BTC 0.0000 WBTC 0.9998 BTC 0.9998 BTC 0.9998 BTC 0.9998 BTC
2024-11-21 0.9618 BTC 0.0011 WBTC 0.9900 BTC 0.9578 BTC 0.9578 BTC 0.9578 BTC
2024-11-20 0.9668 BTC 0.0996 WBTC 0.9818 BTC 0.9611 BTC 0.9611 BTC 0.9611 BTC
2024-11-19 0.0000 BTC 0.0000 WBTC 0.9818 BTC 0.9818 BTC 0.9818 BTC 0.9818 BTC
2024-11-18 0.0000 BTC 0.0000 WBTC 0.9818 BTC 0.9818 BTC 0.9818 BTC 0.9818 BTC
2024-11-17 0.9817 BTC 0.0190 WBTC 0.9790 BTC 0.9790 BTC 0.9790 BTC 0.9818 BTC
2024-11-16 0.9796 BTC 0.0809 WBTC 0.9927 BTC 0.9790 BTC 0.9790 BTC 0.9790 BTC
2024-11-15 0.0000 BTC 0.0000 WBTC 0.9927 BTC 0.9927 BTC 0.9927 BTC 0.9927 BTC
2024-11-14 0.0000 BTC 0.0000 WBTC 0.9927 BTC 0.9927 BTC 0.9927 BTC 0.9927 BTC
2024-11-13 0.9601 BTC 0.0698 WBTC 0.9850 BTC 0.9514 BTC 0.9850 BTC 0.9887 BTC
2024-11-12 0.9919 BTC 0.0004 WBTC 0.9668 BTC 0.9668 BTC 0.9668 BTC 0.9850 BTC
2024-11-11 0.0000 BTC 0.0000 WBTC 0.9668 BTC 0.9668 BTC 0.9668 BTC 0.9668 BTC
2024-11-10 0.0000 BTC 0.0000 WBTC 0.9668 BTC 0.9668 BTC 0.9668 BTC 0.9668 BTC
2024-11-09 0.0000 BTC 0.0000 WBTC 0.9668 BTC 0.9668 BTC 0.9668 BTC 0.9668 BTC
2024-11-08 0.9668 BTC 0.0008 WBTC 0.9668 BTC 0.9668 BTC 0.9668 BTC 0.9668 BTC
2024-11-07 0.9438 BTC 0.9232 WBTC 0.9918 BTC 0.9352 BTC 0.9668 BTC 0.9668 BTC
2024-11-06 0.9792 BTC 0.1574 WBTC 0.9999 BTC 0.9515 BTC 0.9918 BTC 0.9918 BTC
2024-11-05 0.9994 BTC 0.0390 WBTC 0.9912 BTC 0.9912 BTC 0.9912 BTC 0.9999 BTC
2024-11-04 0.0000 BTC 0.0000 WBTC 0.9912 BTC 0.9912 BTC 0.9912 BTC 0.9912 BTC
2024-11-03 0.0000 BTC 0.0000 WBTC 0.9989 BTC 0.9989 BTC 0.9989 BTC 0.9989 BTC
123...3132