Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
12...89101112...3132
Date Price Volume Open Low High Close
2023-09-29 0.9999 BTC 0.0006 WBTC 0.9902 BTC 0.9902 BTC 0.9902 BTC 0.9999 BTC
2023-09-28 0.0000 BTC 0.0000 WBTC 0.9902 BTC 0.9902 BTC 0.9902 BTC 0.9902 BTC
2023-09-27 0.0000 BTC 0.0000 WBTC 0.9902 BTC 0.9902 BTC 0.9902 BTC 0.9902 BTC
2023-09-26 0.9903 BTC 0.0018 WBTC 1.0000 BTC 0.9902 BTC 0.9902 BTC 0.9902 BTC
2023-09-25 1.0000 BTC 0.0001 WBTC 0.9920 BTC 0.9920 BTC 0.9920 BTC 1.0000 BTC
2023-09-24 0.0000 BTC 0.0000 WBTC 0.9902 BTC 0.9902 BTC 0.9902 BTC 0.9902 BTC
2023-09-23 0.0000 BTC 0.0000 WBTC 0.9902 BTC 0.9902 BTC 0.9902 BTC 0.9902 BTC
2023-09-22 0.9902 BTC 0.0001 WBTC 1.0000 BTC 0.9902 BTC 0.9902 BTC 0.9902 BTC
2023-09-21 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-09-20 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-09-19 1.0000 BTC 0.1279 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 1.0000 BTC
2023-09-18 0.0000 BTC 0.0000 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2023-09-17 0.9900 BTC 0.0011 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2023-09-16 0.9900 BTC 0.0470 WBTC 0.9901 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2023-09-15 0.0000 BTC 0.0000 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2023-09-14 0.0000 BTC 0.0000 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2023-09-13 0.9999 BTC 0.0078 WBTC 0.9930 BTC 0.9930 BTC 0.9930 BTC 0.9999 BTC
2023-09-12 0.9995 BTC 0.0926 WBTC 1.0001 BTC 0.9930 BTC 0.9930 BTC 0.9930 BTC
2023-09-11 0.0000 BTC 0.0000 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-09-10 0.0000 BTC 0.0000 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-09-09 1.0001 BTC 0.0383 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-09-08 1.0000 BTC 0.0226 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-09-07 1.0001 BTC 0.0318 WBTC 1.0001 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-09-06 0.0000 BTC 0.0000 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-09-05 1.0000 BTC 0.0179 WBTC 1.0001 BTC 1.0000 BTC 1.0000 BTC 1.0001 BTC
2023-09-04 1.0000 BTC 0.0005 WBTC 1.0001 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-09-03 0.9989 BTC 0.7292 WBTC 0.9969 BTC 0.9969 BTC 0.9969 BTC 1.0001 BTC
2023-09-02 0.9972 BTC 0.2300 WBTC 0.9980 BTC 0.9970 BTC 0.9970 BTC 0.9975 BTC
2023-09-01 0.9969 BTC 0.5000 WBTC 0.9965 BTC 0.9965 BTC 0.9965 BTC 0.9970 BTC
2023-08-31 0.9969 BTC 0.2897 WBTC 0.9970 BTC 0.9951 BTC 0.9951 BTC 0.9980 BTC
2023-08-30 0.9966 BTC 0.1829 WBTC 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9970 BTC
2023-08-29 0.9932 BTC 0.3290 WBTC 0.9975 BTC 0.9595 BTC 0.9595 BTC 0.9952 BTC
2023-08-28 0.0000 BTC 0.0000 WBTC 0.9990 BTC 0.9990 BTC 0.9990 BTC 0.9990 BTC
2023-08-27 0.9987 BTC 0.1500 WBTC 0.9970 BTC 0.9970 BTC 0.9970 BTC 0.9990 BTC
2023-08-26 0.9958 BTC 0.2596 WBTC 0.9970 BTC 0.9940 BTC 0.9940 BTC 0.9970 BTC
2023-08-25 0.9957 BTC 0.2688 WBTC 0.9904 BTC 0.9904 BTC 0.9904 BTC 0.9970 BTC
2023-08-24 0.9905 BTC 0.0988 WBTC 0.9990 BTC 0.9904 BTC 0.9904 BTC 0.9904 BTC
2023-08-23 0.9929 BTC 0.3948 WBTC 0.9990 BTC 0.9900 BTC 0.9902 BTC 0.9950 BTC
2023-08-22 1.0000 BTC 0.0072 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-08-21 1.0000 BTC 0.0092 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-08-20 1.0000 BTC 0.0050 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-08-19 1.0000 BTC 0.0115 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-08-18 0.9999 BTC 0.0832 WBTC 0.9901 BTC 0.9901 BTC 0.9901 BTC 1.0000 BTC
2023-08-17 0.0000 BTC 0.0000 WBTC 0.9958 BTC 0.9958 BTC 0.9958 BTC 0.9958 BTC
2023-08-16 0.9943 BTC 0.0318 WBTC 0.9901 BTC 0.9901 BTC 0.9901 BTC 0.9958 BTC
2023-08-15 0.9901 BTC 0.0004 WBTC 0.9999 BTC 0.9901 BTC 0.9901 BTC 0.9901 BTC
2023-08-14 0.0000 BTC 0.0000 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2023-08-13 0.9993 BTC 0.0008 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 0.9999 BTC
2023-08-12 0.0000 BTC 0.0000 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 0.9951 BTC
2023-08-11 0.0000 BTC 0.0000 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 0.9951 BTC
12...89101112...3132