Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.9969 BTC |
0.2897 WBTC |
0.9970 BTC |
0.9951 BTC |
0.9951 BTC |
0.9980 BTC |
| 2023-08-30 |
0.9966 BTC |
0.1829 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9970 BTC |
| 2023-08-29 |
0.9932 BTC |
0.3290 WBTC |
0.9975 BTC |
0.9595 BTC |
0.9595 BTC |
0.9952 BTC |
| 2023-08-28 |
0.0000 BTC |
0.0000 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-08-27 |
0.9987 BTC |
0.1500 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9990 BTC |
| 2023-08-26 |
0.9958 BTC |
0.2596 WBTC |
0.9970 BTC |
0.9940 BTC |
0.9940 BTC |
0.9970 BTC |
| 2023-08-25 |
0.9957 BTC |
0.2688 WBTC |
0.9904 BTC |
0.9904 BTC |
0.9904 BTC |
0.9970 BTC |
| 2023-08-24 |
0.9905 BTC |
0.0988 WBTC |
0.9990 BTC |
0.9904 BTC |
0.9904 BTC |
0.9904 BTC |
| 2023-08-23 |
0.9929 BTC |
0.3948 WBTC |
0.9990 BTC |
0.9900 BTC |
0.9902 BTC |
0.9950 BTC |
| 2023-08-22 |
1.0000 BTC |
0.0072 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-21 |
1.0000 BTC |
0.0092 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-20 |
1.0000 BTC |
0.0050 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-19 |
1.0000 BTC |
0.0115 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-18 |
0.9999 BTC |
0.0832 WBTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
1.0000 BTC |
| 2023-08-17 |
0.0000 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2023-08-16 |
0.9943 BTC |
0.0318 WBTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
0.9958 BTC |
| 2023-08-15 |
0.9901 BTC |
0.0004 WBTC |
0.9999 BTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
| 2023-08-14 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-08-13 |
0.9993 BTC |
0.0008 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9999 BTC |
| 2023-08-12 |
0.0000 BTC |
0.0000 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-08-11 |
0.0000 BTC |
0.0000 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-08-10 |
0.9786 BTC |
0.5550 WBTC |
0.9906 BTC |
0.9350 BTC |
0.9902 BTC |
0.9951 BTC |
| 2023-08-09 |
0.9903 BTC |
0.0543 WBTC |
1.0000 BTC |
0.9902 BTC |
0.9902 BTC |
0.9906 BTC |
| 2023-08-08 |
1.0000 BTC |
0.1534 WBTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
1.0000 BTC |
| 2023-08-07 |
0.9901 BTC |
0.0100 WBTC |
1.0000 BTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
| 2023-08-06 |
1.0000 BTC |
0.0108 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-05 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-04 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-03 |
0.9990 BTC |
0.0499 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
1.0000 BTC |
| 2023-08-02 |
0.9900 BTC |
0.0009 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-08-01 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-07-31 |
0.9900 BTC |
0.0600 WBTC |
1.0000 BTC |
0.9900 BTC |
0.9902 BTC |
0.9900 BTC |
| 2023-07-30 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-29 |
0.9484 BTC |
1.6157 WBTC |
0.9950 BTC |
0.9220 BTC |
0.9950 BTC |
1.0000 BTC |
| 2023-07-28 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-07-27 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-07-26 |
0.9942 BTC |
1.5435 WBTC |
0.9948 BTC |
0.9899 BTC |
0.9948 BTC |
0.9950 BTC |
| 2023-07-25 |
0.9944 BTC |
0.1703 WBTC |
0.9950 BTC |
0.9901 BTC |
0.9950 BTC |
0.9949 BTC |
| 2023-07-24 |
0.9951 BTC |
0.0503 WBTC |
1.0000 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-07-23 |
0.9998 BTC |
0.0026 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
1.0000 BTC |
| 2023-07-22 |
0.0000 BTC |
0.0000 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-07-21 |
0.9999 BTC |
0.0807 WBTC |
1.0000 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-07-20 |
1.0000 BTC |
0.0417 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
1.0000 BTC |
| 2023-07-19 |
0.0000 BTC |
0.0000 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-07-18 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-17 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-16 |
0.0000 BTC |
0.0000 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
| 2023-07-15 |
0.9903 BTC |
0.0002 WBTC |
1.0000 BTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
| 2023-07-14 |
1.0000 BTC |
0.0008 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-13 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |