Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.9786 BTC |
0.5550 WBTC |
0.9906 BTC |
0.9350 BTC |
0.9902 BTC |
0.9951 BTC |
| 2023-08-09 |
0.9903 BTC |
0.0543 WBTC |
1.0000 BTC |
0.9902 BTC |
0.9902 BTC |
0.9906 BTC |
| 2023-08-08 |
1.0000 BTC |
0.1534 WBTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
1.0000 BTC |
| 2023-08-07 |
0.9901 BTC |
0.0100 WBTC |
1.0000 BTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
| 2023-08-06 |
1.0000 BTC |
0.0108 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-05 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-04 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-03 |
0.9990 BTC |
0.0499 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
1.0000 BTC |
| 2023-08-02 |
0.9900 BTC |
0.0009 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-08-01 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-07-31 |
0.9900 BTC |
0.0600 WBTC |
1.0000 BTC |
0.9900 BTC |
0.9902 BTC |
0.9900 BTC |
| 2023-07-30 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-29 |
0.9484 BTC |
1.6157 WBTC |
0.9950 BTC |
0.9220 BTC |
0.9950 BTC |
1.0000 BTC |
| 2023-07-28 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-07-27 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-07-26 |
0.9942 BTC |
1.5435 WBTC |
0.9948 BTC |
0.9899 BTC |
0.9948 BTC |
0.9950 BTC |
| 2023-07-25 |
0.9944 BTC |
0.1703 WBTC |
0.9950 BTC |
0.9901 BTC |
0.9950 BTC |
0.9949 BTC |
| 2023-07-24 |
0.9951 BTC |
0.0503 WBTC |
1.0000 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-07-23 |
0.9998 BTC |
0.0026 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
1.0000 BTC |
| 2023-07-22 |
0.0000 BTC |
0.0000 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-07-21 |
0.9999 BTC |
0.0807 WBTC |
1.0000 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-07-20 |
1.0000 BTC |
0.0417 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
1.0000 BTC |
| 2023-07-19 |
0.0000 BTC |
0.0000 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-07-18 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-17 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-16 |
0.0000 BTC |
0.0000 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
| 2023-07-15 |
0.9903 BTC |
0.0002 WBTC |
1.0000 BTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
| 2023-07-14 |
1.0000 BTC |
0.0008 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-13 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-12 |
1.0000 BTC |
0.0001 WBTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
1.0000 BTC |
| 2023-07-11 |
0.0000 BTC |
0.0000 WBTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
| 2023-07-10 |
0.9986 BTC |
0.0018 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
1.0000 BTC |
| 2023-07-09 |
0.0000 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2023-07-08 |
0.9962 BTC |
0.0727 WBTC |
0.9969 BTC |
0.9958 BTC |
0.9959 BTC |
0.9969 BTC |
| 2023-07-07 |
0.9969 BTC |
0.0897 WBTC |
0.9969 BTC |
0.9968 BTC |
0.9969 BTC |
0.9970 BTC |
| 2023-07-06 |
0.9969 BTC |
0.0963 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9969 BTC |
| 2023-07-05 |
0.9939 BTC |
0.0279 WBTC |
0.9503 BTC |
0.9503 BTC |
0.9503 BTC |
0.9968 BTC |
| 2023-07-04 |
0.9372 BTC |
0.0815 WBTC |
0.9968 BTC |
0.9220 BTC |
0.9220 BTC |
0.9503 BTC |
| 2023-07-03 |
0.9928 BTC |
0.0261 WBTC |
0.9976 BTC |
0.9248 BTC |
0.9968 BTC |
0.9968 BTC |
| 2023-07-02 |
0.9578 BTC |
0.1016 WBTC |
0.9992 BTC |
0.9357 BTC |
0.9657 BTC |
0.9976 BTC |
| 2023-07-01 |
0.9992 BTC |
0.0016 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-06-30 |
0.9949 BTC |
0.0008 WBTC |
0.9992 BTC |
0.9647 BTC |
0.9647 BTC |
0.9992 BTC |
| 2023-06-29 |
0.0000 BTC |
0.0000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-06-28 |
0.9992 BTC |
0.0048 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9992 BTC |
| 2023-06-27 |
0.9981 BTC |
0.0035 WBTC |
0.9992 BTC |
0.9607 BTC |
0.9607 BTC |
0.9990 BTC |
| 2023-06-26 |
0.0000 BTC |
0.0000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-06-25 |
0.9800 BTC |
0.0091 WBTC |
0.9980 BTC |
0.9603 BTC |
0.9603 BTC |
0.9992 BTC |
| 2023-06-24 |
0.9558 BTC |
0.1034 WBTC |
0.9553 BTC |
0.9545 BTC |
0.9553 BTC |
0.9980 BTC |
| 2023-06-23 |
0.9636 BTC |
0.2078 WBTC |
0.9900 BTC |
0.9320 BTC |
0.9320 BTC |
0.9549 BTC |
| 2023-06-22 |
0.9911 BTC |
0.0739 WBTC |
0.9993 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |