Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0000 BTC |
0.0001 WBTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
1.0000 BTC |
| 2023-07-11 |
0.0000 BTC |
0.0000 WBTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
| 2023-07-10 |
0.9986 BTC |
0.0018 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
1.0000 BTC |
| 2023-07-09 |
0.0000 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2023-07-08 |
0.9962 BTC |
0.0727 WBTC |
0.9969 BTC |
0.9958 BTC |
0.9959 BTC |
0.9969 BTC |
| 2023-07-07 |
0.9969 BTC |
0.0897 WBTC |
0.9969 BTC |
0.9968 BTC |
0.9969 BTC |
0.9970 BTC |
| 2023-07-06 |
0.9969 BTC |
0.0963 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9969 BTC |
| 2023-07-05 |
0.9939 BTC |
0.0279 WBTC |
0.9503 BTC |
0.9503 BTC |
0.9503 BTC |
0.9968 BTC |
| 2023-07-04 |
0.9372 BTC |
0.0815 WBTC |
0.9968 BTC |
0.9220 BTC |
0.9220 BTC |
0.9503 BTC |
| 2023-07-03 |
0.9928 BTC |
0.0261 WBTC |
0.9976 BTC |
0.9248 BTC |
0.9968 BTC |
0.9968 BTC |
| 2023-07-02 |
0.9578 BTC |
0.1016 WBTC |
0.9992 BTC |
0.9357 BTC |
0.9657 BTC |
0.9976 BTC |
| 2023-07-01 |
0.9992 BTC |
0.0016 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-06-30 |
0.9949 BTC |
0.0008 WBTC |
0.9992 BTC |
0.9647 BTC |
0.9647 BTC |
0.9992 BTC |
| 2023-06-29 |
0.0000 BTC |
0.0000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-06-28 |
0.9992 BTC |
0.0048 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9992 BTC |
| 2023-06-27 |
0.9981 BTC |
0.0035 WBTC |
0.9992 BTC |
0.9607 BTC |
0.9607 BTC |
0.9990 BTC |
| 2023-06-26 |
0.0000 BTC |
0.0000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-06-25 |
0.9800 BTC |
0.0091 WBTC |
0.9980 BTC |
0.9603 BTC |
0.9603 BTC |
0.9992 BTC |
| 2023-06-24 |
0.9558 BTC |
0.1034 WBTC |
0.9553 BTC |
0.9545 BTC |
0.9553 BTC |
0.9980 BTC |
| 2023-06-23 |
0.9636 BTC |
0.2078 WBTC |
0.9900 BTC |
0.9320 BTC |
0.9320 BTC |
0.9549 BTC |
| 2023-06-22 |
0.9911 BTC |
0.0739 WBTC |
0.9993 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-06-21 |
0.9901 BTC |
0.0002 WBTC |
0.9902 BTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
| 2023-06-20 |
0.9993 BTC |
0.0195 WBTC |
0.9903 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-06-19 |
0.0000 BTC |
0.0000 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2023-06-18 |
0.9995 BTC |
0.1022 WBTC |
0.9839 BTC |
0.9839 BTC |
0.9839 BTC |
0.9995 BTC |
| 2023-06-17 |
0.9995 BTC |
0.0094 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9995 BTC |
| 2023-06-16 |
0.9937 BTC |
0.0144 WBTC |
0.9989 BTC |
0.9850 BTC |
0.9941 BTC |
0.9980 BTC |
| 2023-06-15 |
0.9523 BTC |
1.5371 WBTC |
1.0000 BTC |
0.9220 BTC |
0.9989 BTC |
0.9989 BTC |
| 2023-06-14 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-13 |
1.0000 BTC |
0.0001 WBTC |
1.0277 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-12 |
1.0277 BTC |
0.0004 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0277 BTC |
| 2023-06-11 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-10 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-09 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-08 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-07 |
1.0022 BTC |
0.0561 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
| 2023-06-06 |
0.9999 BTC |
0.0167 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-06-05 |
1.0012 BTC |
1.0335 WBTC |
0.9909 BTC |
0.9328 BTC |
0.9909 BTC |
0.9999 BTC |
| 2023-06-04 |
0.0000 BTC |
0.0000 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2023-06-03 |
1.0001 BTC |
0.2240 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2023-06-02 |
0.9909 BTC |
0.0001 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2023-06-01 |
0.9999 BTC |
0.0310 WBTC |
1.0000 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2023-05-31 |
1.0000 BTC |
0.0001 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
1.0000 BTC |
| 2023-05-30 |
0.9960 BTC |
0.0264 WBTC |
1.0000 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2023-05-29 |
0.9398 BTC |
1.9736 WBTC |
1.0000 BTC |
0.8330 BTC |
0.8330 BTC |
0.8330 BTC |
| 2023-05-28 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-27 |
0.9976 BTC |
0.0012 WBTC |
0.9906 BTC |
0.9905 BTC |
0.9905 BTC |
1.0000 BTC |
| 2023-05-26 |
0.9956 BTC |
0.0031 WBTC |
1.0003 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2023-05-25 |
1.0003 BTC |
0.0076 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0003 BTC |
| 2023-05-24 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |