Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0010 BTC |
0.0354 WBTC |
1.0004 BTC |
0.9999 BTC |
0.9999 BTC |
1.0016 BTC |
| 2023-04-02 |
1.0003 BTC |
0.0055 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0003 BTC |
1.0004 BTC |
| 2023-04-01 |
1.0003 BTC |
0.2002 WBTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
1.0004 BTC |
| 2023-03-31 |
0.0000 BTC |
0.0000 WBTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2023-03-30 |
0.0000 BTC |
0.0000 WBTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2023-03-29 |
0.9983 BTC |
0.0031 WBTC |
0.9950 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2023-03-28 |
0.9951 BTC |
0.0308 WBTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
0.9950 BTC |
| 2023-03-27 |
0.0000 BTC |
0.0000 WBTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
| 2023-03-26 |
0.0000 BTC |
0.0000 WBTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
| 2023-03-25 |
0.0000 BTC |
0.0000 WBTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
| 2023-03-24 |
0.9846 BTC |
0.0004 WBTC |
1.0003 BTC |
0.9844 BTC |
0.9845 BTC |
0.9844 BTC |
| 2023-03-23 |
1.0099 BTC |
0.1379 WBTC |
1.0000 BTC |
0.9842 BTC |
0.9842 BTC |
1.0003 BTC |
| 2023-03-22 |
0.9940 BTC |
0.0039 WBTC |
1.0001 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2023-03-21 |
1.0001 BTC |
0.0005 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-03-20 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-03-19 |
0.9980 BTC |
0.0108 WBTC |
1.0001 BTC |
0.9940 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-03-18 |
0.9968 BTC |
0.0035 WBTC |
0.9913 BTC |
0.9913 BTC |
0.9913 BTC |
1.0001 BTC |
| 2023-03-17 |
0.9935 BTC |
0.0605 WBTC |
0.9911 BTC |
0.9911 BTC |
0.9912 BTC |
1.0000 BTC |
| 2023-03-16 |
0.9916 BTC |
0.0117 WBTC |
0.9971 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2023-03-15 |
0.9950 BTC |
0.0680 WBTC |
0.9943 BTC |
0.9940 BTC |
0.9940 BTC |
0.9971 BTC |
| 2023-03-14 |
1.0050 BTC |
0.0304 WBTC |
1.0004 BTC |
0.9914 BTC |
0.9914 BTC |
0.9943 BTC |
| 2023-03-13 |
0.9976 BTC |
0.1004 WBTC |
0.9918 BTC |
0.9911 BTC |
0.9918 BTC |
1.0004 BTC |
| 2023-03-12 |
1.0016 BTC |
0.0215 WBTC |
1.0008 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2023-03-11 |
1.0012 BTC |
1.3048 WBTC |
0.9985 BTC |
0.9911 BTC |
0.9914 BTC |
1.0008 BTC |
| 2023-03-10 |
0.9922 BTC |
0.4570 WBTC |
0.9981 BTC |
0.9908 BTC |
0.9912 BTC |
0.9985 BTC |
| 2023-03-09 |
0.9975 BTC |
0.0194 WBTC |
0.9985 BTC |
0.9910 BTC |
0.9911 BTC |
0.9981 BTC |
| 2023-03-08 |
0.9977 BTC |
0.0127 WBTC |
0.9913 BTC |
0.9913 BTC |
0.9913 BTC |
0.9984 BTC |
| 2023-03-07 |
0.9952 BTC |
1.2968 WBTC |
0.9986 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-03-06 |
0.9972 BTC |
0.0062 WBTC |
0.9911 BTC |
0.9911 BTC |
0.9911 BTC |
0.9985 BTC |
| 2023-03-05 |
0.9909 BTC |
0.0116 WBTC |
0.9885 BTC |
0.9885 BTC |
0.9885 BTC |
0.9910 BTC |
| 2023-03-04 |
0.9877 BTC |
0.0284 WBTC |
0.9791 BTC |
0.9782 BTC |
0.9885 BTC |
0.9885 BTC |
| 2023-03-03 |
0.9918 BTC |
0.0665 WBTC |
0.9940 BTC |
0.9789 BTC |
0.9940 BTC |
0.9940 BTC |
| 2023-03-02 |
0.9927 BTC |
0.0554 WBTC |
0.9939 BTC |
0.9784 BTC |
0.9927 BTC |
0.9940 BTC |
| 2023-03-01 |
0.9982 BTC |
0.1245 WBTC |
0.9986 BTC |
0.9783 BTC |
0.9940 BTC |
0.9939 BTC |
| 2023-02-28 |
0.9978 BTC |
0.3151 WBTC |
0.9955 BTC |
0.9710 BTC |
0.9779 BTC |
0.9779 BTC |
| 2023-02-27 |
0.0000 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2023-02-26 |
0.0000 BTC |
0.0000 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-02-25 |
0.0000 BTC |
0.0000 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-02-24 |
0.9939 BTC |
0.0089 WBTC |
0.9906 BTC |
0.9904 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-02-23 |
0.9892 BTC |
0.0788 WBTC |
0.9689 BTC |
0.9689 BTC |
0.9689 BTC |
0.9988 BTC |
| 2023-02-22 |
0.9931 BTC |
0.0085 WBTC |
0.9658 BTC |
0.9653 BTC |
0.9655 BTC |
0.9974 BTC |
| 2023-02-21 |
0.9643 BTC |
1.1504 WBTC |
0.9920 BTC |
0.9000 BTC |
0.9640 BTC |
0.9668 BTC |
| 2023-02-20 |
0.9951 BTC |
0.0296 WBTC |
1.0008 BTC |
0.9920 BTC |
0.9920 BTC |
0.9920 BTC |
| 2023-02-19 |
0.9993 BTC |
0.3021 WBTC |
0.9987 BTC |
0.9917 BTC |
0.9922 BTC |
1.0000 BTC |
| 2023-02-18 |
0.9960 BTC |
0.0105 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9988 BTC |
| 2023-02-17 |
0.9977 BTC |
0.0304 WBTC |
0.9963 BTC |
0.9883 BTC |
0.9883 BTC |
0.9888 BTC |
| 2023-02-16 |
0.9947 BTC |
0.0113 WBTC |
0.9979 BTC |
0.9884 BTC |
0.9884 BTC |
0.9991 BTC |
| 2023-02-15 |
0.9896 BTC |
0.0017 WBTC |
0.9882 BTC |
0.9881 BTC |
0.9881 BTC |
0.9881 BTC |
| 2023-02-14 |
0.9905 BTC |
0.7389 WBTC |
0.9990 BTC |
0.9840 BTC |
0.9864 BTC |
0.9840 BTC |
| 2023-02-13 |
0.9940 BTC |
0.0473 WBTC |
0.9951 BTC |
0.9863 BTC |
0.9864 BTC |
0.9864 BTC |