Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-02 |
1.0000 BTC |
0.0185 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-01 |
1.0004 BTC |
0.0229 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0004 BTC |
| 2023-04-30 |
1.0001 BTC |
0.0084 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
| 2023-04-29 |
1.0046 BTC |
0.0406 WBTC |
1.0213 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-04-28 |
1.0213 BTC |
0.0001 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0213 BTC |
| 2023-04-27 |
1.0121 BTC |
0.0004 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-04-26 |
1.0000 BTC |
0.0001 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-25 |
1.0004 BTC |
0.0394 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
| 2023-04-24 |
0.9985 BTC |
0.1961 WBTC |
1.0002 BTC |
0.9902 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-04-23 |
0.0000 BTC |
0.0000 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-04-22 |
0.9942 BTC |
0.0045 WBTC |
1.0001 BTC |
0.9874 BTC |
0.9874 BTC |
0.9971 BTC |
| 2023-04-21 |
0.9856 BTC |
0.0029 WBTC |
0.9982 BTC |
0.9850 BTC |
0.9850 BTC |
1.0001 BTC |
| 2023-04-20 |
0.9957 BTC |
0.0564 WBTC |
1.0170 BTC |
0.9848 BTC |
0.9982 BTC |
0.9982 BTC |
| 2023-04-19 |
1.0002 BTC |
0.1094 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0000 BTC |
1.0004 BTC |
| 2023-04-18 |
1.0001 BTC |
0.0425 WBTC |
1.0098 BTC |
0.9999 BTC |
0.9999 BTC |
1.0004 BTC |
| 2023-04-17 |
1.0098 BTC |
0.0001 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2023-04-16 |
1.0044 BTC |
0.0673 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-04-15 |
1.0000 BTC |
0.0018 WBTC |
1.0243 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-14 |
1.0015 BTC |
0.1264 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-04-13 |
1.0000 BTC |
0.0426 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
| 2023-04-12 |
0.9997 BTC |
0.1205 WBTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
1.0000 BTC |
| 2023-04-11 |
0.9999 BTC |
0.0050 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
1.0000 BTC |
| 2023-04-10 |
0.9974 BTC |
0.0458 WBTC |
0.9999 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-04-09 |
1.0001 BTC |
0.0603 WBTC |
1.0002 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-04-08 |
1.0014 BTC |
0.0452 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-04-07 |
0.0000 BTC |
0.0000 WBTC |
1.1383 BTC |
1.1383 BTC |
1.1383 BTC |
1.1383 BTC |
| 2023-04-06 |
1.0443 BTC |
0.0411 WBTC |
1.0308 BTC |
1.0308 BTC |
1.0308 BTC |
1.1383 BTC |
| 2023-04-05 |
1.0264 BTC |
0.0007 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0308 BTC |
| 2023-04-04 |
1.0103 BTC |
0.0398 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0000 BTC |
1.0001 BTC |
| 2023-04-03 |
1.0010 BTC |
0.0354 WBTC |
1.0004 BTC |
0.9999 BTC |
0.9999 BTC |
1.0016 BTC |
| 2023-04-02 |
1.0003 BTC |
0.0055 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0003 BTC |
1.0004 BTC |
| 2023-04-01 |
1.0003 BTC |
0.2002 WBTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
1.0004 BTC |
| 2023-03-31 |
0.0000 BTC |
0.0000 WBTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2023-03-30 |
0.0000 BTC |
0.0000 WBTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2023-03-29 |
0.9983 BTC |
0.0031 WBTC |
0.9950 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2023-03-28 |
0.9951 BTC |
0.0308 WBTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
0.9950 BTC |
| 2023-03-27 |
0.0000 BTC |
0.0000 WBTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
| 2023-03-26 |
0.0000 BTC |
0.0000 WBTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
| 2023-03-25 |
0.0000 BTC |
0.0000 WBTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
0.9844 BTC |
| 2023-03-24 |
0.9846 BTC |
0.0004 WBTC |
1.0003 BTC |
0.9844 BTC |
0.9845 BTC |
0.9844 BTC |
| 2023-03-23 |
1.0099 BTC |
0.1379 WBTC |
1.0000 BTC |
0.9842 BTC |
0.9842 BTC |
1.0003 BTC |
| 2023-03-22 |
0.9940 BTC |
0.0039 WBTC |
1.0001 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2023-03-21 |
1.0001 BTC |
0.0005 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-03-20 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-03-19 |
0.9980 BTC |
0.0108 WBTC |
1.0001 BTC |
0.9940 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-03-18 |
0.9968 BTC |
0.0035 WBTC |
0.9913 BTC |
0.9913 BTC |
0.9913 BTC |
1.0001 BTC |
| 2023-03-17 |
0.9935 BTC |
0.0605 WBTC |
0.9911 BTC |
0.9911 BTC |
0.9912 BTC |
1.0000 BTC |
| 2023-03-16 |
0.9916 BTC |
0.0117 WBTC |
0.9971 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2023-03-15 |
0.9950 BTC |
0.0680 WBTC |
0.9943 BTC |
0.9940 BTC |
0.9940 BTC |
0.9971 BTC |