Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.0050 BTC |
0.0304 WBTC |
1.0004 BTC |
0.9914 BTC |
0.9914 BTC |
0.9943 BTC |
| 2023-03-13 |
0.9976 BTC |
0.1004 WBTC |
0.9918 BTC |
0.9911 BTC |
0.9918 BTC |
1.0004 BTC |
| 2023-03-12 |
1.0016 BTC |
0.0215 WBTC |
1.0008 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2023-03-11 |
1.0012 BTC |
1.3048 WBTC |
0.9985 BTC |
0.9911 BTC |
0.9914 BTC |
1.0008 BTC |
| 2023-03-10 |
0.9922 BTC |
0.4570 WBTC |
0.9981 BTC |
0.9908 BTC |
0.9912 BTC |
0.9985 BTC |
| 2023-03-09 |
0.9975 BTC |
0.0194 WBTC |
0.9985 BTC |
0.9910 BTC |
0.9911 BTC |
0.9981 BTC |
| 2023-03-08 |
0.9977 BTC |
0.0127 WBTC |
0.9913 BTC |
0.9913 BTC |
0.9913 BTC |
0.9984 BTC |
| 2023-03-07 |
0.9952 BTC |
1.2968 WBTC |
0.9986 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-03-06 |
0.9972 BTC |
0.0062 WBTC |
0.9911 BTC |
0.9911 BTC |
0.9911 BTC |
0.9985 BTC |
| 2023-03-05 |
0.9909 BTC |
0.0116 WBTC |
0.9885 BTC |
0.9885 BTC |
0.9885 BTC |
0.9910 BTC |
| 2023-03-04 |
0.9877 BTC |
0.0284 WBTC |
0.9791 BTC |
0.9782 BTC |
0.9885 BTC |
0.9885 BTC |
| 2023-03-03 |
0.9918 BTC |
0.0665 WBTC |
0.9940 BTC |
0.9789 BTC |
0.9940 BTC |
0.9940 BTC |
| 2023-03-02 |
0.9927 BTC |
0.0554 WBTC |
0.9939 BTC |
0.9784 BTC |
0.9927 BTC |
0.9940 BTC |
| 2023-03-01 |
0.9982 BTC |
0.1245 WBTC |
0.9986 BTC |
0.9783 BTC |
0.9940 BTC |
0.9939 BTC |
| 2023-02-28 |
0.9978 BTC |
0.3151 WBTC |
0.9955 BTC |
0.9710 BTC |
0.9779 BTC |
0.9779 BTC |
| 2023-02-27 |
0.0000 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2023-02-26 |
0.0000 BTC |
0.0000 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-02-25 |
0.0000 BTC |
0.0000 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-02-24 |
0.9939 BTC |
0.0089 WBTC |
0.9906 BTC |
0.9904 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-02-23 |
0.9892 BTC |
0.0788 WBTC |
0.9689 BTC |
0.9689 BTC |
0.9689 BTC |
0.9988 BTC |
| 2023-02-22 |
0.9931 BTC |
0.0085 WBTC |
0.9658 BTC |
0.9653 BTC |
0.9655 BTC |
0.9974 BTC |
| 2023-02-21 |
0.9643 BTC |
1.1504 WBTC |
0.9920 BTC |
0.9000 BTC |
0.9640 BTC |
0.9668 BTC |
| 2023-02-20 |
0.9951 BTC |
0.0296 WBTC |
1.0008 BTC |
0.9920 BTC |
0.9920 BTC |
0.9920 BTC |
| 2023-02-19 |
0.9993 BTC |
0.3021 WBTC |
0.9987 BTC |
0.9917 BTC |
0.9922 BTC |
1.0000 BTC |
| 2023-02-18 |
0.9960 BTC |
0.0105 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9988 BTC |
| 2023-02-17 |
0.9977 BTC |
0.0304 WBTC |
0.9963 BTC |
0.9883 BTC |
0.9883 BTC |
0.9888 BTC |
| 2023-02-16 |
0.9947 BTC |
0.0113 WBTC |
0.9979 BTC |
0.9884 BTC |
0.9884 BTC |
0.9991 BTC |
| 2023-02-15 |
0.9896 BTC |
0.0017 WBTC |
0.9882 BTC |
0.9881 BTC |
0.9881 BTC |
0.9881 BTC |
| 2023-02-14 |
0.9905 BTC |
0.7389 WBTC |
0.9990 BTC |
0.9840 BTC |
0.9864 BTC |
0.9840 BTC |
| 2023-02-13 |
0.9940 BTC |
0.0473 WBTC |
0.9951 BTC |
0.9863 BTC |
0.9864 BTC |
0.9864 BTC |
| 2023-02-12 |
0.9920 BTC |
0.0706 WBTC |
1.0002 BTC |
0.9821 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-02-11 |
0.9900 BTC |
0.0105 WBTC |
0.9896 BTC |
0.9822 BTC |
0.9822 BTC |
0.9901 BTC |
| 2023-02-10 |
0.9736 BTC |
0.6396 WBTC |
0.9790 BTC |
0.9555 BTC |
0.9623 BTC |
0.9891 BTC |
| 2023-02-09 |
0.9955 BTC |
0.0612 WBTC |
0.9790 BTC |
0.9789 BTC |
0.9789 BTC |
0.9960 BTC |
| 2023-02-08 |
0.9870 BTC |
0.2216 WBTC |
0.9994 BTC |
0.9792 BTC |
0.9792 BTC |
0.9792 BTC |
| 2023-02-07 |
0.0000 BTC |
0.0000 WBTC |
0.9675 BTC |
0.9675 BTC |
0.9675 BTC |
0.9675 BTC |
| 2023-02-06 |
0.9889 BTC |
0.0979 WBTC |
1.0000 BTC |
0.9675 BTC |
0.9675 BTC |
0.9675 BTC |
| 2023-02-05 |
0.9978 BTC |
0.0022 WBTC |
0.9939 BTC |
0.9939 BTC |
0.9939 BTC |
1.0000 BTC |
| 2023-02-04 |
0.0000 BTC |
0.0000 WBTC |
0.9939 BTC |
0.9939 BTC |
0.9939 BTC |
0.9939 BTC |
| 2023-02-03 |
0.9957 BTC |
0.0647 WBTC |
0.9927 BTC |
0.9840 BTC |
0.9898 BTC |
0.9999 BTC |
| 2023-02-02 |
0.9924 BTC |
0.1091 WBTC |
0.9999 BTC |
0.9555 BTC |
0.9868 BTC |
0.9927 BTC |
| 2023-02-01 |
0.9992 BTC |
0.0135 WBTC |
1.0000 BTC |
0.9953 BTC |
0.9953 BTC |
0.9999 BTC |
| 2023-01-31 |
0.9972 BTC |
0.1001 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
1.0000 BTC |
| 2023-01-30 |
0.9975 BTC |
0.1423 WBTC |
0.9953 BTC |
0.9952 BTC |
0.9953 BTC |
0.9953 BTC |
| 2023-01-29 |
1.0003 BTC |
0.1614 WBTC |
1.0002 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2023-01-28 |
1.0033 BTC |
0.1764 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
| 2023-01-27 |
0.9992 BTC |
0.1564 WBTC |
1.0002 BTC |
0.9953 BTC |
0.9953 BTC |
1.0000 BTC |
| 2023-01-26 |
0.9980 BTC |
0.1722 WBTC |
1.0003 BTC |
0.9952 BTC |
0.9953 BTC |
1.0003 BTC |
| 2023-01-25 |
0.9978 BTC |
0.1087 WBTC |
0.9976 BTC |
0.9959 BTC |
0.9959 BTC |
1.0003 BTC |
| 2023-01-24 |
0.9959 BTC |
0.0737 WBTC |
0.9995 BTC |
0.9958 BTC |
0.9958 BTC |
0.9995 BTC |