Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.9970 BTC |
0.0040 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9995 BTC |
| 2023-01-22 |
0.9978 BTC |
0.0122 WBTC |
0.9995 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2023-01-21 |
0.9972 BTC |
0.0073 WBTC |
0.9995 BTC |
0.9959 BTC |
0.9959 BTC |
0.9995 BTC |
| 2023-01-20 |
0.9915 BTC |
0.1565 WBTC |
1.0001 BTC |
0.9864 BTC |
0.9974 BTC |
0.9989 BTC |
| 2023-01-19 |
1.0001 BTC |
0.0212 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-01-18 |
1.0000 BTC |
0.0185 WBTC |
1.0062 BTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
| 2023-01-17 |
1.0016 BTC |
0.0420 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-16 |
1.0000 BTC |
0.0694 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-15 |
0.9989 BTC |
0.0337 WBTC |
0.9987 BTC |
0.9916 BTC |
0.9916 BTC |
0.9999 BTC |
| 2023-01-14 |
0.9968 BTC |
0.3410 WBTC |
1.0000 BTC |
0.9797 BTC |
0.9941 BTC |
0.9996 BTC |
| 2023-01-13 |
0.9991 BTC |
0.0129 WBTC |
0.9899 BTC |
0.9899 BTC |
0.9899 BTC |
0.9990 BTC |
| 2023-01-12 |
0.9934 BTC |
0.0149 WBTC |
0.9897 BTC |
0.9896 BTC |
0.9897 BTC |
0.9899 BTC |
| 2023-01-11 |
0.9913 BTC |
0.0038 WBTC |
0.9898 BTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
| 2023-01-10 |
0.9937 BTC |
0.1407 WBTC |
0.9973 BTC |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
| 2023-01-09 |
0.9976 BTC |
0.0971 WBTC |
1.0001 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2023-01-08 |
1.0000 BTC |
0.0301 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-07 |
1.0000 BTC |
0.1130 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-06 |
0.9967 BTC |
0.6800 WBTC |
0.9956 BTC |
0.9814 BTC |
0.9956 BTC |
1.0004 BTC |
| 2023-01-05 |
0.9925 BTC |
0.0468 WBTC |
0.9967 BTC |
0.9892 BTC |
0.9892 BTC |
0.9895 BTC |
| 2023-01-04 |
1.0055 BTC |
0.0698 WBTC |
0.9967 BTC |
0.9894 BTC |
0.9894 BTC |
0.9967 BTC |
| 2023-01-03 |
0.9953 BTC |
0.0018 WBTC |
1.0118 BTC |
0.9893 BTC |
0.9893 BTC |
0.9893 BTC |
| 2023-01-02 |
0.9941 BTC |
0.0580 WBTC |
0.9906 BTC |
0.9893 BTC |
0.9893 BTC |
1.0118 BTC |
| 2023-01-01 |
0.9651 BTC |
0.0205 WBTC |
0.9906 BTC |
0.9359 BTC |
0.9905 BTC |
0.9905 BTC |
| 2022-12-31 |
1.0264 BTC |
0.2242 WBTC |
0.9991 BTC |
0.9905 BTC |
0.9906 BTC |
0.9906 BTC |
| 2022-12-30 |
0.9889 BTC |
0.0790 WBTC |
0.9989 BTC |
0.9825 BTC |
0.9827 BTC |
0.9991 BTC |
| 2022-12-29 |
0.9912 BTC |
0.0234 WBTC |
0.9985 BTC |
0.9868 BTC |
0.9905 BTC |
0.9989 BTC |
| 2022-12-28 |
0.9911 BTC |
0.0020 WBTC |
0.9903 BTC |
0.9902 BTC |
0.9902 BTC |
0.9983 BTC |
| 2022-12-27 |
0.9933 BTC |
0.0786 WBTC |
0.9933 BTC |
0.9932 BTC |
0.9932 BTC |
0.9934 BTC |
| 2022-12-26 |
0.9977 BTC |
0.0949 WBTC |
0.9990 BTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
| 2022-12-25 |
0.0000 BTC |
0.0000 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-12-24 |
0.9904 BTC |
0.1674 WBTC |
0.9990 BTC |
0.9742 BTC |
0.9870 BTC |
0.9990 BTC |
| 2022-12-23 |
0.9800 BTC |
0.1081 WBTC |
0.9990 BTC |
0.9407 BTC |
0.9435 BTC |
0.9905 BTC |
| 2022-12-22 |
0.9931 BTC |
0.0055 WBTC |
0.9994 BTC |
0.9931 BTC |
0.9931 BTC |
0.9931 BTC |
| 2022-12-21 |
0.9944 BTC |
0.0085 WBTC |
0.9992 BTC |
0.9855 BTC |
0.9855 BTC |
0.9994 BTC |
| 2022-12-20 |
0.9931 BTC |
0.0323 WBTC |
0.9994 BTC |
0.9931 BTC |
0.9931 BTC |
0.9931 BTC |
| 2022-12-19 |
0.9958 BTC |
0.0214 WBTC |
0.9984 BTC |
0.9939 BTC |
0.9939 BTC |
0.9994 BTC |
| 2022-12-18 |
0.9285 BTC |
1.1092 WBTC |
0.9929 BTC |
0.9111 BTC |
0.9712 BTC |
0.9984 BTC |
| 2022-12-17 |
0.9976 BTC |
0.0083 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2022-12-16 |
0.9949 BTC |
0.1975 WBTC |
0.9953 BTC |
0.9928 BTC |
0.9929 BTC |
0.9929 BTC |
| 2022-12-15 |
0.9959 BTC |
0.0435 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2022-12-14 |
1.0003 BTC |
0.0293 WBTC |
1.0129 BTC |
0.9953 BTC |
0.9953 BTC |
0.9954 BTC |
| 2022-12-13 |
1.0169 BTC |
0.6749 WBTC |
0.9935 BTC |
0.9615 BTC |
0.9910 BTC |
0.9951 BTC |
| 2022-12-12 |
0.9872 BTC |
0.0138 WBTC |
0.9969 BTC |
0.9757 BTC |
0.9909 BTC |
0.9967 BTC |
| 2022-12-11 |
0.9955 BTC |
0.0147 WBTC |
0.9910 BTC |
0.9909 BTC |
0.9909 BTC |
0.9969 BTC |
| 2022-12-10 |
0.9917 BTC |
0.0175 WBTC |
0.9910 BTC |
0.9909 BTC |
0.9909 BTC |
0.9910 BTC |
| 2022-12-09 |
0.9900 BTC |
0.6783 WBTC |
0.9908 BTC |
0.9889 BTC |
0.9889 BTC |
0.9970 BTC |
| 2022-12-08 |
0.9962 BTC |
0.0247 WBTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
| 2022-12-07 |
0.9919 BTC |
0.0033 WBTC |
0.9968 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
| 2022-12-06 |
0.9950 BTC |
0.0400 WBTC |
0.9969 BTC |
0.9908 BTC |
0.9908 BTC |
0.9968 BTC |
| 2022-12-05 |
0.9881 BTC |
0.0939 WBTC |
0.9909 BTC |
0.9654 BTC |
0.9903 BTC |
0.9969 BTC |