Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.9881 BTC |
0.0939 WBTC |
0.9909 BTC |
0.9654 BTC |
0.9903 BTC |
0.9969 BTC |
| 2022-12-04 |
0.9952 BTC |
0.0148 WBTC |
0.9969 BTC |
0.9908 BTC |
0.9909 BTC |
0.9909 BTC |
| 2022-12-03 |
0.9931 BTC |
0.0206 WBTC |
0.9909 BTC |
0.9908 BTC |
0.9908 BTC |
0.9968 BTC |
| 2022-12-02 |
0.9942 BTC |
0.0669 WBTC |
0.9965 BTC |
0.9904 BTC |
0.9904 BTC |
0.9969 BTC |
| 2022-12-01 |
0.9901 BTC |
0.2035 WBTC |
0.9909 BTC |
0.9522 BTC |
0.9695 BTC |
0.9965 BTC |
| 2022-11-30 |
0.9900 BTC |
0.0105 WBTC |
0.9972 BTC |
0.9670 BTC |
0.9671 BTC |
0.9957 BTC |
| 2022-11-29 |
0.9842 BTC |
0.0826 WBTC |
0.9672 BTC |
0.9670 BTC |
0.9670 BTC |
0.9972 BTC |
| 2022-11-28 |
0.9817 BTC |
0.0065 WBTC |
0.9898 BTC |
0.9671 BTC |
0.9672 BTC |
0.9672 BTC |
| 2022-11-27 |
0.9889 BTC |
0.0306 WBTC |
0.9866 BTC |
0.9837 BTC |
0.9837 BTC |
0.9898 BTC |
| 2022-11-26 |
0.9734 BTC |
9.9645 WBTC |
0.9923 BTC |
0.8984 BTC |
0.9708 BTC |
0.9835 BTC |
| 2022-11-25 |
0.9826 BTC |
0.4245 WBTC |
0.9960 BTC |
0.9632 BTC |
0.9634 BTC |
1.0009 BTC |
| 2022-11-24 |
0.9999 BTC |
0.0219 WBTC |
1.0000 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-11-23 |
0.9980 BTC |
0.0912 WBTC |
0.9635 BTC |
0.9635 BTC |
0.9635 BTC |
1.0000 BTC |
| 2022-11-22 |
0.9924 BTC |
0.0031 WBTC |
1.0006 BTC |
0.9635 BTC |
0.9635 BTC |
0.9635 BTC |
| 2022-11-21 |
0.9938 BTC |
0.1217 WBTC |
0.9955 BTC |
0.9637 BTC |
0.9637 BTC |
1.0016 BTC |
| 2022-11-20 |
0.9931 BTC |
0.4366 WBTC |
1.0177 BTC |
0.9893 BTC |
0.9893 BTC |
1.0013 BTC |
| 2022-11-19 |
1.0146 BTC |
0.0391 WBTC |
0.9809 BTC |
0.9680 BTC |
0.9680 BTC |
1.0177 BTC |
| 2022-11-18 |
0.9902 BTC |
0.0120 WBTC |
1.0084 BTC |
0.9883 BTC |
0.9883 BTC |
0.9890 BTC |
| 2022-11-17 |
0.9937 BTC |
0.1203 WBTC |
0.9822 BTC |
0.9822 BTC |
0.9854 BTC |
0.9894 BTC |
| 2022-11-16 |
1.0158 BTC |
0.1243 WBTC |
1.0088 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-11-15 |
1.0011 BTC |
0.0521 WBTC |
1.0004 BTC |
0.9768 BTC |
0.9768 BTC |
1.0088 BTC |
| 2022-11-14 |
0.9980 BTC |
0.1932 WBTC |
0.9985 BTC |
0.9359 BTC |
0.9359 BTC |
1.0003 BTC |
| 2022-11-13 |
0.9989 BTC |
5.8614 WBTC |
0.9988 BTC |
0.9558 BTC |
0.9558 BTC |
0.9939 BTC |
| 2022-11-12 |
0.9678 BTC |
0.1011 WBTC |
0.9997 BTC |
0.9285 BTC |
0.9665 BTC |
0.9865 BTC |
| 2022-11-11 |
0.9968 BTC |
0.1023 WBTC |
0.9998 BTC |
0.9644 BTC |
0.9644 BTC |
0.9795 BTC |
| 2022-11-10 |
0.9917 BTC |
0.4980 WBTC |
0.9960 BTC |
0.9285 BTC |
0.9285 BTC |
0.9998 BTC |
| 2022-11-09 |
1.0052 BTC |
0.2492 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-11-08 |
0.9998 BTC |
0.2720 WBTC |
1.0000 BTC |
0.9959 BTC |
0.9970 BTC |
0.9999 BTC |
| 2022-11-07 |
1.0013 BTC |
0.2350 WBTC |
1.0003 BTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-11-06 |
1.0121 BTC |
0.2907 WBTC |
1.0021 BTC |
0.9970 BTC |
0.9978 BTC |
0.9978 BTC |
| 2022-11-05 |
1.0018 BTC |
0.0109 WBTC |
1.0156 BTC |
1.0000 BTC |
1.0000 BTC |
1.0021 BTC |
| 2022-11-04 |
1.0065 BTC |
0.1283 WBTC |
1.0019 BTC |
0.9999 BTC |
0.9999 BTC |
1.0156 BTC |
| 2022-11-03 |
1.0004 BTC |
0.0827 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
| 2022-11-02 |
1.0022 BTC |
0.0772 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0027 BTC |
| 2022-11-01 |
1.0001 BTC |
0.0144 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-31 |
1.0003 BTC |
0.0210 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
1.0017 BTC |
| 2022-10-30 |
0.9988 BTC |
0.0047 WBTC |
1.0001 BTC |
0.9960 BTC |
0.9960 BTC |
1.0004 BTC |
| 2022-10-29 |
0.9987 BTC |
0.0865 WBTC |
1.0001 BTC |
0.9959 BTC |
0.9960 BTC |
1.0001 BTC |
| 2022-10-28 |
1.0000 BTC |
0.0681 WBTC |
1.0003 BTC |
0.9979 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-10-27 |
1.0252 BTC |
0.1541 WBTC |
1.0003 BTC |
0.9992 BTC |
1.0002 BTC |
1.0880 BTC |
| 2022-10-26 |
0.9993 BTC |
0.0245 WBTC |
0.9999 BTC |
0.9959 BTC |
0.9959 BTC |
0.9963 BTC |
| 2022-10-25 |
1.0004 BTC |
0.0094 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-24 |
1.0010 BTC |
0.1525 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-23 |
1.0031 BTC |
0.0494 WBTC |
1.0016 BTC |
0.9999 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-10-22 |
1.0006 BTC |
0.0025 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0000 BTC |
1.0017 BTC |
| 2022-10-21 |
1.0001 BTC |
0.0669 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-10-20 |
1.0021 BTC |
0.0957 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
1.0028 BTC |
| 2022-10-19 |
1.0002 BTC |
0.0979 WBTC |
1.0002 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2022-10-18 |
1.0003 BTC |
0.0024 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-10-17 |
1.0002 BTC |
0.0115 WBTC |
1.0003 BTC |
0.9971 BTC |
0.9971 BTC |
1.0003 BTC |