Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0065 BTC |
0.1283 WBTC |
1.0019 BTC |
0.9999 BTC |
0.9999 BTC |
1.0156 BTC |
| 2022-11-03 |
1.0004 BTC |
0.0827 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
| 2022-11-02 |
1.0022 BTC |
0.0772 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0027 BTC |
| 2022-11-01 |
1.0001 BTC |
0.0144 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-31 |
1.0003 BTC |
0.0210 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
1.0017 BTC |
| 2022-10-30 |
0.9988 BTC |
0.0047 WBTC |
1.0001 BTC |
0.9960 BTC |
0.9960 BTC |
1.0004 BTC |
| 2022-10-29 |
0.9987 BTC |
0.0865 WBTC |
1.0001 BTC |
0.9959 BTC |
0.9960 BTC |
1.0001 BTC |
| 2022-10-28 |
1.0000 BTC |
0.0681 WBTC |
1.0003 BTC |
0.9979 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-10-27 |
1.0252 BTC |
0.1541 WBTC |
1.0003 BTC |
0.9992 BTC |
1.0002 BTC |
1.0880 BTC |
| 2022-10-26 |
0.9993 BTC |
0.0245 WBTC |
0.9999 BTC |
0.9959 BTC |
0.9959 BTC |
0.9963 BTC |
| 2022-10-25 |
1.0004 BTC |
0.0094 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-24 |
1.0010 BTC |
0.1525 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-23 |
1.0031 BTC |
0.0494 WBTC |
1.0016 BTC |
0.9999 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-10-22 |
1.0006 BTC |
0.0025 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0000 BTC |
1.0017 BTC |
| 2022-10-21 |
1.0001 BTC |
0.0669 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-10-20 |
1.0021 BTC |
0.0957 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
1.0028 BTC |
| 2022-10-19 |
1.0002 BTC |
0.0979 WBTC |
1.0002 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2022-10-18 |
1.0003 BTC |
0.0024 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-10-17 |
1.0002 BTC |
0.0115 WBTC |
1.0003 BTC |
0.9971 BTC |
0.9971 BTC |
1.0003 BTC |
| 2022-10-16 |
0.9994 BTC |
0.0046 WBTC |
1.0003 BTC |
0.9960 BTC |
0.9980 BTC |
1.0003 BTC |
| 2022-10-15 |
1.0000 BTC |
0.0152 WBTC |
0.9982 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2022-10-14 |
1.0001 BTC |
0.1595 WBTC |
1.0013 BTC |
0.9958 BTC |
0.9958 BTC |
1.0003 BTC |
| 2022-10-13 |
1.0002 BTC |
0.0852 WBTC |
0.9999 BTC |
0.9959 BTC |
0.9999 BTC |
1.0013 BTC |
| 2022-10-12 |
0.9994 BTC |
0.1647 WBTC |
1.0019 BTC |
0.9959 BTC |
0.9969 BTC |
0.9999 BTC |
| 2022-10-11 |
1.0448 BTC |
2.6899 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0083 BTC |
| 2022-10-10 |
1.0001 BTC |
0.0155 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-09 |
1.0007 BTC |
0.0418 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0018 BTC |
| 2022-10-08 |
1.0001 BTC |
0.0047 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-07 |
1.0003 BTC |
0.0203 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-10-06 |
1.0003 BTC |
0.0215 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-10-05 |
0.9990 BTC |
0.2401 WBTC |
1.0002 BTC |
0.9946 BTC |
0.9946 BTC |
1.0003 BTC |
| 2022-10-04 |
1.0002 BTC |
0.0747 WBTC |
0.9999 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-10-03 |
1.0005 BTC |
0.0160 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-02 |
1.0000 BTC |
0.0247 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-01 |
1.0000 BTC |
0.0078 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-30 |
1.0002 BTC |
0.0412 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-09-29 |
1.0001 BTC |
0.0388 WBTC |
0.9999 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-09-28 |
1.0000 BTC |
0.0202 WBTC |
0.9997 BTC |
0.9958 BTC |
0.9969 BTC |
0.9999 BTC |
| 2022-09-27 |
1.0012 BTC |
1.1296 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-09-26 |
1.0001 BTC |
0.0262 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-25 |
1.0018 BTC |
0.2205 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-24 |
1.0010 BTC |
0.1775 WBTC |
1.0003 BTC |
0.9962 BTC |
0.9962 BTC |
1.0020 BTC |
| 2022-09-23 |
0.9989 BTC |
0.1952 WBTC |
1.0000 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-09-22 |
1.0057 BTC |
2.9127 WBTC |
1.0030 BTC |
0.9999 BTC |
0.9999 BTC |
1.0088 BTC |
| 2022-09-21 |
1.0000 BTC |
0.0206 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-20 |
0.9960 BTC |
0.0529 WBTC |
0.9978 BTC |
0.9952 BTC |
0.9952 BTC |
1.0004 BTC |
| 2022-09-19 |
1.0002 BTC |
0.1762 WBTC |
0.9999 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2022-09-18 |
1.0047 BTC |
1.7207 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-17 |
1.0004 BTC |
0.0246 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-16 |
1.0011 BTC |
0.0121 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |