Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
Date Price Volume Open Low High Close
2022-10-16 0.9994 BTC 0.0046 WBTC 1.0003 BTC 0.9960 BTC 0.9980 BTC 1.0003 BTC
2022-10-15 1.0000 BTC 0.0152 WBTC 0.9982 BTC 0.9959 BTC 0.9959 BTC 0.9959 BTC
2022-10-14 1.0001 BTC 0.1595 WBTC 1.0013 BTC 0.9958 BTC 0.9958 BTC 1.0003 BTC
2022-10-13 1.0002 BTC 0.0852 WBTC 0.9999 BTC 0.9959 BTC 0.9999 BTC 1.0013 BTC
2022-10-12 0.9994 BTC 0.1647 WBTC 1.0019 BTC 0.9959 BTC 0.9969 BTC 0.9999 BTC
2022-10-11 1.0448 BTC 2.6899 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0083 BTC
2022-10-10 1.0001 BTC 0.0155 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-10-09 1.0007 BTC 0.0418 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0018 BTC
2022-10-08 1.0001 BTC 0.0047 WBTC 1.0018 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-10-07 1.0003 BTC 0.0203 WBTC 1.0003 BTC 1.0003 BTC 1.0003 BTC 1.0003 BTC
2022-10-06 1.0003 BTC 0.0215 WBTC 1.0003 BTC 1.0003 BTC 1.0003 BTC 1.0003 BTC
2022-10-05 0.9990 BTC 0.2401 WBTC 1.0002 BTC 0.9946 BTC 0.9946 BTC 1.0003 BTC
2022-10-04 1.0002 BTC 0.0747 WBTC 0.9999 BTC 0.9955 BTC 0.9955 BTC 0.9955 BTC
2022-10-03 1.0005 BTC 0.0160 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-10-02 1.0000 BTC 0.0247 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-10-01 1.0000 BTC 0.0078 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-09-30 1.0002 BTC 0.0412 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 1.0000 BTC
2022-09-29 1.0001 BTC 0.0388 WBTC 0.9999 BTC 0.9921 BTC 0.9921 BTC 0.9921 BTC
2022-09-28 1.0000 BTC 0.0202 WBTC 0.9997 BTC 0.9958 BTC 0.9969 BTC 0.9999 BTC
2022-09-27 1.0012 BTC 1.1296 WBTC 1.0001 BTC 0.9997 BTC 0.9997 BTC 0.9997 BTC
2022-09-26 1.0001 BTC 0.0262 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-09-25 1.0018 BTC 0.2205 WBTC 1.0020 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-09-24 1.0010 BTC 0.1775 WBTC 1.0003 BTC 0.9962 BTC 0.9962 BTC 1.0020 BTC
2022-09-23 0.9989 BTC 0.1952 WBTC 1.0000 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2022-09-22 1.0057 BTC 2.9127 WBTC 1.0030 BTC 0.9999 BTC 0.9999 BTC 1.0088 BTC
2022-09-21 1.0000 BTC 0.0206 WBTC 1.0017 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-09-20 0.9960 BTC 0.0529 WBTC 0.9978 BTC 0.9952 BTC 0.9952 BTC 1.0004 BTC
2022-09-19 1.0002 BTC 0.1762 WBTC 0.9999 BTC 0.9952 BTC 0.9952 BTC 0.9952 BTC
2022-09-18 1.0047 BTC 1.7207 WBTC 1.0000 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2022-09-17 1.0004 BTC 0.0246 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-09-16 1.0011 BTC 0.0121 WBTC 1.0018 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-09-15 1.0009 BTC 0.0258 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0022 BTC
2022-09-14 1.0003 BTC 0.0268 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-09-13 1.0010 BTC 0.5708 WBTC 0.9939 BTC 0.9935 BTC 0.9935 BTC 1.0000 BTC
2022-09-12 0.9981 BTC 0.0969 WBTC 0.9969 BTC 0.9935 BTC 0.9939 BTC 0.9939 BTC
2022-09-11 1.0011 BTC 3.1302 WBTC 0.9923 BTC 0.9923 BTC 0.9923 BTC 0.9979 BTC
2022-09-10 0.9991 BTC 0.0935 WBTC 1.0003 BTC 0.9956 BTC 0.9956 BTC 0.9956 BTC
2022-09-09 0.9962 BTC 0.3806 WBTC 1.0003 BTC 0.9901 BTC 0.9918 BTC 1.0003 BTC
2022-09-08 0.9746 BTC 1.5028 WBTC 1.0008 BTC 0.9000 BTC 0.9921 BTC 0.9984 BTC
2022-09-07 1.0006 BTC 0.0109 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-09-06 1.0001 BTC 0.2954 WBTC 1.0035 BTC 0.9973 BTC 0.9973 BTC 1.0000 BTC
2022-09-05 1.0016 BTC 1.8456 WBTC 1.0016 BTC 1.0000 BTC 1.0000 BTC 1.0017 BTC
2022-09-04 1.0004 BTC 0.0082 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0016 BTC
2022-09-03 1.0003 BTC 0.0913 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-09-02 1.0001 BTC 0.0678 WBTC 1.0003 BTC 0.9976 BTC 0.9976 BTC 1.0015 BTC
2022-09-01 1.0003 BTC 0.0458 WBTC 1.0003 BTC 1.0003 BTC 1.0003 BTC 1.0003 BTC
2022-08-31 0.9980 BTC 0.0064 WBTC 1.0000 BTC 0.9976 BTC 0.9976 BTC 1.0003 BTC
2022-08-30 1.0001 BTC 0.0328 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 1.0000 BTC
2022-08-29 1.0003 BTC 0.1029 WBTC 1.0004 BTC 1.0000 BTC 1.0000 BTC 1.0001 BTC
2022-08-28 0.9998 BTC 0.0969 WBTC 1.0001 BTC 0.9970 BTC 0.9970 BTC 0.9970 BTC