Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
Date Price Volume Open Low High Close
2022-08-27 1.0026 BTC 6.0438 WBTC 0.9999 BTC 0.9971 BTC 0.9971 BTC 1.0015 BTC
2022-08-26 0.9973 BTC 8.8473 WBTC 1.0004 BTC 0.9971 BTC 0.9971 BTC 0.9999 BTC
2022-08-25 0.9981 BTC 0.1016 WBTC 1.0003 BTC 0.9971 BTC 0.9971 BTC 0.9974 BTC
2022-08-24 1.0001 BTC 0.0362 WBTC 1.0001 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2022-08-23 1.0014 BTC 0.0124 WBTC 1.0025 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-08-22 1.0000 BTC 0.0638 WBTC 1.0013 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-08-21 0.9996 BTC 0.0004 WBTC 0.9977 BTC 0.9977 BTC 0.9977 BTC 0.9977 BTC
2022-08-20 1.0016 BTC 1.0088 WBTC 0.9978 BTC 0.9977 BTC 0.9977 BTC 0.9977 BTC
2022-08-19 1.0009 BTC 0.1912 WBTC 1.0015 BTC 0.9977 BTC 0.9977 BTC 0.9978 BTC
2022-08-18 0.9981 BTC 0.6215 WBTC 0.9977 BTC 0.9900 BTC 0.9947 BTC 1.0015 BTC
2022-08-17 1.0013 BTC 0.2184 WBTC 0.9976 BTC 0.9959 BTC 0.9959 BTC 0.9971 BTC
2022-08-16 0.9981 BTC 0.0034 WBTC 0.9978 BTC 0.9959 BTC 0.9959 BTC 0.9976 BTC
2022-08-15 0.9957 BTC 0.3395 WBTC 0.9971 BTC 0.9900 BTC 0.9900 BTC 0.9956 BTC
2022-08-14 0.9976 BTC 0.0096 WBTC 0.9974 BTC 0.9974 BTC 0.9974 BTC 1.0012 BTC
2022-08-13 0.9952 BTC 1.7965 WBTC 0.9958 BTC 0.9951 BTC 0.9956 BTC 1.0012 BTC
2022-08-12 1.0011 BTC 0.0076 WBTC 1.0011 BTC 1.0011 BTC 1.0011 BTC 1.0011 BTC
2022-08-11 0.9990 BTC 0.0173 WBTC 1.0012 BTC 0.9976 BTC 0.9976 BTC 0.9998 BTC
2022-08-10 0.9995 BTC 0.0531 WBTC 1.0013 BTC 0.9976 BTC 0.9977 BTC 1.0012 BTC
2022-08-09 1.0009 BTC 0.0126 WBTC 0.9977 BTC 0.9977 BTC 0.9977 BTC 0.9980 BTC
2022-08-08 0.9991 BTC 0.0029 WBTC 1.0012 BTC 0.9977 BTC 0.9977 BTC 0.9991 BTC
2022-08-07 0.9992 BTC 0.0025 WBTC 1.0014 BTC 0.9977 BTC 0.9977 BTC 1.0014 BTC
2022-08-06 1.0014 BTC 0.0017 WBTC 1.0014 BTC 0.9997 BTC 0.9997 BTC 1.0015 BTC
2022-08-05 1.0007 BTC 0.0033 WBTC 0.9977 BTC 0.9977 BTC 0.9977 BTC 1.0014 BTC
2022-08-04 0.9999 BTC 0.0035 WBTC 1.0015 BTC 0.9977 BTC 0.9977 BTC 0.9977 BTC
2022-08-03 0.9996 BTC 0.0102 WBTC 1.0014 BTC 0.9977 BTC 0.9977 BTC 1.0015 BTC
2022-08-02 1.0000 BTC 0.0158 WBTC 0.9978 BTC 0.9977 BTC 0.9977 BTC 0.9977 BTC
2022-08-01 1.0010 BTC 0.0862 WBTC 1.0010 BTC 0.9978 BTC 0.9978 BTC 0.9978 BTC
2022-07-31 0.9976 BTC 0.0126 WBTC 1.0111 BTC 0.9952 BTC 0.9979 BTC 0.9952 BTC
2022-07-30 1.0087 BTC 0.0722 WBTC 1.0120 BTC 1.0020 BTC 1.0020 BTC 1.0111 BTC
2022-07-29 1.0083 BTC 0.0477 WBTC 1.0010 BTC 0.9977 BTC 0.9977 BTC 1.0098 BTC
2022-07-28 1.0029 BTC 0.1373 WBTC 1.0002 BTC 0.9979 BTC 0.9982 BTC 1.0223 BTC
2022-07-27 1.0017 BTC 0.7775 WBTC 0.9974 BTC 0.9962 BTC 0.9962 BTC 0.9977 BTC
2022-07-26 0.9973 BTC 0.0586 WBTC 1.0007 BTC 0.9965 BTC 0.9965 BTC 0.9974 BTC
2022-07-25 0.9999 BTC 0.0081 WBTC 1.0007 BTC 0.9972 BTC 0.9972 BTC 0.9979 BTC
2022-07-24 1.0006 BTC 0.0028 WBTC 1.0007 BTC 0.9991 BTC 0.9991 BTC 0.9991 BTC
2022-07-23 1.0004 BTC 0.1095 WBTC 1.0007 BTC 0.9966 BTC 0.9966 BTC 1.0007 BTC
2022-07-22 1.0005 BTC 0.1341 WBTC 1.0007 BTC 0.9951 BTC 0.9951 BTC 1.0007 BTC
2022-07-21 1.0006 BTC 0.0534 WBTC 1.0005 BTC 0.9979 BTC 0.9979 BTC 1.0007 BTC
2022-07-20 0.9980 BTC 0.1107 WBTC 0.9973 BTC 0.9951 BTC 0.9951 BTC 0.9966 BTC
2022-07-19 1.0007 BTC 0.6152 WBTC 1.0008 BTC 0.9966 BTC 0.9966 BTC 0.9973 BTC
2022-07-18 0.9977 BTC 0.2618 WBTC 1.0012 BTC 0.9951 BTC 0.9951 BTC 1.0006 BTC
2022-07-17 1.0010 BTC 0.0907 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 1.0012 BTC
2022-07-16 0.9950 BTC 0.0127 WBTC 1.0002 BTC 0.9949 BTC 0.9949 BTC 0.9950 BTC
2022-07-15 0.9981 BTC 0.3138 WBTC 1.0012 BTC 0.9927 BTC 0.9956 BTC 1.0002 BTC
2022-07-14 1.0003 BTC 0.0149 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 1.0013 BTC
2022-07-13 1.0003 BTC 0.1970 WBTC 1.0003 BTC 1.0000 BTC 1.0003 BTC 1.0004 BTC
2022-07-12 1.0054 BTC 0.3703 WBTC 0.9997 BTC 0.9951 BTC 0.9951 BTC 1.0173 BTC
2022-07-11 0.9950 BTC 0.3813 WBTC 0.9999 BTC 0.9949 BTC 0.9964 BTC 0.9996 BTC
2022-07-10 0.9983 BTC 0.3966 WBTC 0.9957 BTC 0.9919 BTC 0.9919 BTC 0.9999 BTC
2022-07-09 0.9997 BTC 0.0015 WBTC 0.9999 BTC 0.9987 BTC 0.9987 BTC 0.9987 BTC