Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
Date Price Volume Open Low High Close
2022-07-07 0.9959 BTC 0.0385 WBTC 0.9954 BTC 0.9951 BTC 0.9951 BTC 0.9958 BTC
2022-07-06 0.9980 BTC 0.1724 WBTC 0.9956 BTC 0.9952 BTC 0.9952 BTC 1.0000 BTC
2022-07-05 0.9961 BTC 0.0089 WBTC 0.9953 BTC 0.9952 BTC 0.9952 BTC 0.9952 BTC
2022-07-04 0.9980 BTC 0.0463 WBTC 0.9999 BTC 0.9952 BTC 0.9953 BTC 0.9953 BTC
2022-07-03 0.9952 BTC 0.0383 WBTC 1.0002 BTC 0.9951 BTC 0.9951 BTC 0.9999 BTC
2022-07-02 0.9995 BTC 0.0033 WBTC 0.9974 BTC 0.9958 BTC 0.9974 BTC 1.0002 BTC
2022-07-01 0.9974 BTC 0.0026 WBTC 0.9952 BTC 0.9952 BTC 0.9970 BTC 0.9999 BTC
2022-06-30 1.0012 BTC 0.1618 WBTC 1.0000 BTC 0.9951 BTC 0.9951 BTC 1.0000 BTC
2022-06-29 0.9992 BTC 0.0874 WBTC 0.9995 BTC 0.9970 BTC 0.9970 BTC 0.9970 BTC
2022-06-28 0.9986 BTC 0.4540 WBTC 0.9988 BTC 0.9983 BTC 0.9986 BTC 0.9991 BTC
2022-06-27 0.9988 BTC 0.3058 WBTC 0.9994 BTC 0.9972 BTC 0.9991 BTC 0.9991 BTC
2022-06-26 0.9993 BTC 0.1010 WBTC 1.0000 BTC 0.9985 BTC 0.9989 BTC 0.9993 BTC
2022-06-25 0.9991 BTC 0.3926 WBTC 0.9982 BTC 0.9974 BTC 0.9974 BTC 0.9999 BTC
2022-06-24 0.9993 BTC 0.3002 WBTC 0.9987 BTC 0.9986 BTC 0.9989 BTC 0.9990 BTC
2022-06-23 0.9986 BTC 0.1646 WBTC 0.9979 BTC 0.9974 BTC 0.9974 BTC 0.9994 BTC
2022-06-22 0.9988 BTC 0.0876 WBTC 1.0000 BTC 0.9982 BTC 0.9982 BTC 0.9986 BTC
2022-06-21 0.9990 BTC 0.3312 WBTC 0.9988 BTC 0.9983 BTC 0.9987 BTC 0.9988 BTC
2022-06-20 0.9993 BTC 0.4114 WBTC 0.9996 BTC 0.9981 BTC 0.9982 BTC 0.9988 BTC
2022-06-19 0.9984 BTC 0.8450 WBTC 0.9991 BTC 0.9960 BTC 0.9961 BTC 0.9999 BTC
2022-06-18 1.0032 BTC 34.8963 WBTC 1.0000 BTC 0.9929 BTC 0.9988 BTC 1.0040 BTC
2022-06-17 1.0005 BTC 1.1234 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0011 BTC
2022-06-16 1.0040 BTC 3.5790 WBTC 1.0007 BTC 1.0001 BTC 1.0001 BTC 1.0006 BTC
2022-06-15 1.0044 BTC 11.8120 WBTC 1.0001 BTC 0.9948 BTC 0.9984 BTC 1.0001 BTC
2022-06-14 1.0039 BTC 10.8854 WBTC 0.9991 BTC 0.9936 BTC 0.9969 BTC 0.9985 BTC
2022-06-13 1.0035 BTC 36.7585 WBTC 1.0010 BTC 0.9976 BTC 1.0003 BTC 1.0005 BTC
2022-06-12 1.0042 BTC 6.9311 WBTC 0.9996 BTC 0.9971 BTC 0.9971 BTC 0.9997 BTC
2022-06-11 1.0009 BTC 4.6058 WBTC 1.0003 BTC 0.9995 BTC 0.9995 BTC 1.0004 BTC
2022-06-10 1.0011 BTC 0.5840 WBTC 1.0021 BTC 1.0002 BTC 1.0002 BTC 1.0009 BTC
2022-06-09 1.0008 BTC 2.7816 WBTC 1.0007 BTC 1.0002 BTC 1.0002 BTC 1.0004 BTC
2022-06-08 1.0007 BTC 1.4454 WBTC 0.9993 BTC 0.9991 BTC 0.9991 BTC 1.0002 BTC
2022-06-07 1.0007 BTC 1.8674 WBTC 0.9998 BTC 0.9980 BTC 0.9995 BTC 0.9995 BTC
2022-06-06 0.9937 BTC 3.4614 WBTC 1.0006 BTC 0.9385 BTC 0.9995 BTC 0.9998 BTC
2022-06-05 1.0000 BTC 0.0440 WBTC 1.0006 BTC 0.9995 BTC 0.9995 BTC 1.0006 BTC
2022-06-04 0.9997 BTC 0.2189 WBTC 1.0009 BTC 0.9993 BTC 0.9998 BTC 0.9993 BTC
2022-06-03 1.0009 BTC 1.1165 WBTC 0.9996 BTC 0.9995 BTC 0.9996 BTC 1.0006 BTC
2022-06-02 0.9999 BTC 0.3376 WBTC 0.9992 BTC 0.9991 BTC 0.9991 BTC 0.9996 BTC
2022-06-01 1.0003 BTC 1.2614 WBTC 0.9995 BTC 0.9994 BTC 0.9994 BTC 1.0020 BTC
2022-05-31 1.0000 BTC 0.4138 WBTC 0.9999 BTC 0.9994 BTC 0.9995 BTC 0.9995 BTC
2022-05-30 0.9997 BTC 0.1931 WBTC 1.0005 BTC 0.9990 BTC 0.9992 BTC 0.9996 BTC
2022-05-29 1.0009 BTC 0.0836 WBTC 1.0020 BTC 0.9980 BTC 0.9996 BTC 1.0003 BTC
2022-05-28 0.9997 BTC 0.4946 WBTC 0.9994 BTC 0.9982 BTC 0.9991 BTC 1.0020 BTC
2022-05-27 1.0007 BTC 0.3473 WBTC 1.0007 BTC 0.9989 BTC 0.9992 BTC 0.9994 BTC
2022-05-26 1.0005 BTC 0.1955 WBTC 1.0005 BTC 0.9990 BTC 0.9994 BTC 0.9993 BTC
2022-05-25 1.0007 BTC 0.3937 WBTC 1.0001 BTC 0.9986 BTC 0.9986 BTC 0.9999 BTC
2022-05-24 0.9998 BTC 0.1407 WBTC 0.9997 BTC 0.9994 BTC 0.9997 BTC 1.0000 BTC
2022-05-23 1.0002 BTC 0.0773 WBTC 0.9999 BTC 0.9996 BTC 0.9999 BTC 1.0004 BTC
2022-05-22 1.0001 BTC 0.0497 WBTC 1.0007 BTC 0.9996 BTC 0.9999 BTC 1.0012 BTC
2022-05-21 1.0003 BTC 0.0310 WBTC 1.0003 BTC 0.9997 BTC 0.9997 BTC 1.0004 BTC
2022-05-20 0.9999 BTC 0.0885 WBTC 1.0009 BTC 0.9994 BTC 0.9994 BTC 1.0002 BTC
2022-05-19 1.0000 BTC 0.8585 WBTC 0.9993 BTC 0.9987 BTC 0.9993 BTC 1.0001 BTC