Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.0049 BTC |
0.0995 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
1.0050 BTC |
| 2024-10-01 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-09-30 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-09-29 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-09-28 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-09-27 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-09-26 |
0.9818 BTC |
0.2008 WBTC |
0.9792 BTC |
0.9792 BTC |
0.9792 BTC |
0.9818 BTC |
| 2024-09-25 |
0.9792 BTC |
0.0015 WBTC |
1.0590 BTC |
0.9792 BTC |
0.9792 BTC |
0.9792 BTC |
| 2024-09-24 |
0.0000 BTC |
0.0000 WBTC |
1.0590 BTC |
1.0590 BTC |
1.0590 BTC |
1.0590 BTC |
| 2024-09-23 |
0.0000 BTC |
0.0000 WBTC |
1.0590 BTC |
1.0590 BTC |
1.0590 BTC |
1.0590 BTC |
| 2024-09-22 |
0.0000 BTC |
0.0000 WBTC |
1.0576 BTC |
1.0576 BTC |
1.0576 BTC |
1.0576 BTC |
| 2024-09-21 |
1.0577 BTC |
0.0197 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
1.0576 BTC |
| 2024-09-20 |
0.0000 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2024-09-19 |
1.0322 BTC |
0.1163 WBTC |
0.9579 BTC |
0.9579 BTC |
0.9579 BTC |
0.9916 BTC |
| 2024-09-18 |
0.0000 BTC |
0.0000 WBTC |
0.9579 BTC |
0.9579 BTC |
0.9579 BTC |
0.9579 BTC |
| 2024-09-17 |
0.0000 BTC |
0.0000 WBTC |
0.9579 BTC |
0.9579 BTC |
0.9579 BTC |
0.9579 BTC |
| 2024-09-16 |
1.0074 BTC |
0.0208 WBTC |
0.9919 BTC |
0.9576 BTC |
0.9579 BTC |
0.9579 BTC |
| 2024-09-15 |
0.0000 BTC |
0.0000 WBTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2024-09-14 |
0.9993 BTC |
0.0328 WBTC |
0.9998 BTC |
0.9917 BTC |
0.9919 BTC |
0.9919 BTC |
| 2024-09-13 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-12 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-11 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-10 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-09 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-08 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-07 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-06 |
0.0000 BTC |
0.0000 WBTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-09-05 |
0.0000 BTC |
0.0000 WBTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-09-04 |
0.0000 BTC |
0.0000 WBTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-09-03 |
0.0000 BTC |
0.0000 WBTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-09-02 |
1.0106 BTC |
0.0055 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9914 BTC |
| 2024-09-01 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-31 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-30 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-29 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-28 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-27 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-26 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-25 |
0.9880 BTC |
0.0002 WBTC |
0.9888 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-24 |
0.9749 BTC |
0.1616 WBTC |
0.9896 BTC |
0.9330 BTC |
0.9888 BTC |
0.9888 BTC |
| 2024-08-23 |
1.0159 BTC |
0.0473 WBTC |
1.0099 BTC |
0.9896 BTC |
0.9896 BTC |
0.9896 BTC |
| 2024-08-22 |
0.0000 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-08-21 |
0.0000 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-08-20 |
1.0057 BTC |
0.0153 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
1.0099 BTC |
| 2024-08-19 |
0.0000 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-08-18 |
1.0527 BTC |
0.0003 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-08-17 |
0.0000 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-08-16 |
0.0000 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-08-15 |
0.0000 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-08-14 |
1.0836 BTC |
0.0177 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9980 BTC |