Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 BTC |
0.0000 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-11-01 |
0.9987 BTC |
0.0014 WBTC |
0.9655 BTC |
0.9655 BTC |
0.9655 BTC |
0.9987 BTC |
| 2024-10-31 |
0.0000 BTC |
0.0000 WBTC |
0.9551 BTC |
0.9551 BTC |
0.9551 BTC |
0.9551 BTC |
| 2024-10-30 |
0.9552 BTC |
0.0095 WBTC |
0.9900 BTC |
0.9551 BTC |
0.9551 BTC |
0.9551 BTC |
| 2024-10-29 |
0.9987 BTC |
0.0035 WBTC |
0.9516 BTC |
0.9516 BTC |
0.9516 BTC |
0.9987 BTC |
| 2024-10-28 |
0.9651 BTC |
0.0056 WBTC |
0.9989 BTC |
0.9516 BTC |
0.9516 BTC |
0.9516 BTC |
| 2024-10-27 |
0.9982 BTC |
0.0008 WBTC |
0.9330 BTC |
0.9330 BTC |
0.9330 BTC |
0.9982 BTC |
| 2024-10-26 |
0.9340 BTC |
0.1474 WBTC |
0.9925 BTC |
0.9330 BTC |
0.9330 BTC |
0.9330 BTC |
| 2024-10-25 |
1.0006 BTC |
0.1628 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-10-24 |
0.0000 BTC |
0.0000 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-10-23 |
0.9983 BTC |
0.4973 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
1.0006 BTC |
| 2024-10-22 |
0.9676 BTC |
0.0145 WBTC |
1.0006 BTC |
0.9512 BTC |
0.9519 BTC |
0.9988 BTC |
| 2024-10-21 |
0.9659 BTC |
0.2201 WBTC |
0.9612 BTC |
0.9330 BTC |
0.9924 BTC |
1.0006 BTC |
| 2024-10-20 |
0.9671 BTC |
0.0118 WBTC |
0.9700 BTC |
0.9611 BTC |
0.9611 BTC |
0.9611 BTC |
| 2024-10-19 |
0.0000 BTC |
0.0000 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2024-10-18 |
0.0000 BTC |
0.0000 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2024-10-17 |
0.9700 BTC |
0.0014 WBTC |
1.0019 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2024-10-16 |
0.0000 BTC |
0.0000 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2024-10-15 |
0.9848 BTC |
0.4340 WBTC |
1.0020 BTC |
0.9800 BTC |
1.0019 BTC |
1.0019 BTC |
| 2024-10-14 |
0.0000 BTC |
0.0000 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2024-10-13 |
1.0020 BTC |
0.0032 WBTC |
0.9435 BTC |
0.9435 BTC |
0.9435 BTC |
1.0020 BTC |
| 2024-10-12 |
0.0000 BTC |
0.0000 WBTC |
0.9435 BTC |
0.9435 BTC |
0.9435 BTC |
0.9435 BTC |
| 2024-10-11 |
0.9705 BTC |
0.0004 WBTC |
1.0020 BTC |
0.9435 BTC |
0.9435 BTC |
0.9435 BTC |
| 2024-10-10 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-10-09 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-10-08 |
1.0050 BTC |
0.0100 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-10-07 |
0.0000 BTC |
0.0000 WBTC |
0.9425 BTC |
0.9425 BTC |
0.9425 BTC |
0.9425 BTC |
| 2024-10-06 |
0.9569 BTC |
0.0034 WBTC |
1.0048 BTC |
0.9422 BTC |
0.9422 BTC |
0.9425 BTC |
| 2024-10-05 |
0.0000 BTC |
0.0000 WBTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2024-10-04 |
0.0000 BTC |
0.0000 WBTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2024-10-03 |
0.0000 BTC |
0.0000 WBTC |
0.9910 BTC |
0.9910 BTC |
0.9910 BTC |
0.9910 BTC |
| 2024-10-02 |
1.0049 BTC |
0.0995 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
1.0050 BTC |
| 2024-10-01 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-09-30 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-09-29 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-09-28 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-09-27 |
0.0000 BTC |
0.0000 WBTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
0.9818 BTC |
| 2024-09-26 |
0.9818 BTC |
0.2008 WBTC |
0.9792 BTC |
0.9792 BTC |
0.9792 BTC |
0.9818 BTC |
| 2024-09-25 |
0.9792 BTC |
0.0015 WBTC |
1.0590 BTC |
0.9792 BTC |
0.9792 BTC |
0.9792 BTC |
| 2024-09-24 |
0.0000 BTC |
0.0000 WBTC |
1.0590 BTC |
1.0590 BTC |
1.0590 BTC |
1.0590 BTC |
| 2024-09-23 |
0.0000 BTC |
0.0000 WBTC |
1.0590 BTC |
1.0590 BTC |
1.0590 BTC |
1.0590 BTC |
| 2024-09-22 |
0.0000 BTC |
0.0000 WBTC |
1.0576 BTC |
1.0576 BTC |
1.0576 BTC |
1.0576 BTC |
| 2024-09-21 |
1.0577 BTC |
0.0197 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
1.0576 BTC |
| 2024-09-20 |
0.0000 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2024-09-19 |
1.0322 BTC |
0.1163 WBTC |
0.9579 BTC |
0.9579 BTC |
0.9579 BTC |
0.9916 BTC |
| 2024-09-18 |
0.0000 BTC |
0.0000 WBTC |
0.9579 BTC |
0.9579 BTC |
0.9579 BTC |
0.9579 BTC |
| 2024-09-17 |
0.0000 BTC |
0.0000 WBTC |
0.9579 BTC |
0.9579 BTC |
0.9579 BTC |
0.9579 BTC |
| 2024-09-16 |
1.0074 BTC |
0.0208 WBTC |
0.9919 BTC |
0.9576 BTC |
0.9579 BTC |
0.9579 BTC |
| 2024-09-15 |
0.0000 BTC |
0.0000 WBTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2024-09-14 |
0.9993 BTC |
0.0328 WBTC |
0.9998 BTC |
0.9917 BTC |
0.9919 BTC |
0.9919 BTC |