Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.0005 BTC |
0.8315 WBTC |
1.0003 BTC |
0.9991 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-05-17 |
1.0000 BTC |
0.0072 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-05-16 |
0.9998 BTC |
0.5351 WBTC |
1.0004 BTC |
0.9989 BTC |
0.9990 BTC |
1.0000 BTC |
| 2022-05-15 |
0.9999 BTC |
0.0340 WBTC |
1.0009 BTC |
0.9990 BTC |
0.9990 BTC |
0.9993 BTC |
| 2022-05-14 |
0.9999 BTC |
0.1143 WBTC |
1.0015 BTC |
0.9931 BTC |
0.9931 BTC |
1.0008 BTC |
| 2022-05-13 |
1.0002 BTC |
13.2335 WBTC |
1.0006 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-05-12 |
1.0007 BTC |
12.8123 WBTC |
1.0003 BTC |
0.9899 BTC |
0.9994 BTC |
1.0003 BTC |
| 2022-05-11 |
1.0003 BTC |
8.2221 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-05-10 |
1.0022 BTC |
1.8261 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0006 BTC |
| 2022-05-09 |
1.0010 BTC |
17.6034 WBTC |
1.0002 BTC |
0.8665 BTC |
0.9968 BTC |
1.0003 BTC |
| 2022-05-08 |
1.0011 BTC |
10.7867 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0001 BTC |
1.0007 BTC |
| 2022-05-07 |
1.0013 BTC |
5.1733 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0004 BTC |
1.0019 BTC |
| 2022-05-06 |
1.0021 BTC |
2.4421 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0013 BTC |
| 2022-05-05 |
1.0021 BTC |
12.6518 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0002 BTC |
1.0027 BTC |
| 2022-05-04 |
1.0004 BTC |
2.9131 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0002 BTC |
1.0010 BTC |
| 2022-05-03 |
1.0016 BTC |
3.4276 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
| 2022-05-02 |
1.0000 BTC |
0.0294 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-01 |
1.0000 BTC |
6.2085 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-04-30 |
1.0001 BTC |
13.8562 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-29 |
1.0002 BTC |
1.1474 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-04-28 |
1.0006 BTC |
1.0058 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-04-27 |
1.0002 BTC |
0.3274 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-04-26 |
1.0002 BTC |
1.3667 WBTC |
1.0003 BTC |
0.9994 BTC |
0.9994 BTC |
1.0003 BTC |
| 2022-04-25 |
1.0000 BTC |
1.0805 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-24 |
1.0000 BTC |
0.0003 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-23 |
1.0001 BTC |
0.0249 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-04-22 |
1.0002 BTC |
0.0036 WBTC |
1.0022 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-04-21 |
1.0002 BTC |
2.0096 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0022 BTC |
| 2022-04-20 |
1.0000 BTC |
0.0399 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-19 |
1.0004 BTC |
0.0024 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
| 2022-04-18 |
1.0002 BTC |
0.0040 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
| 2022-04-17 |
1.0015 BTC |
0.5115 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0018 BTC |
| 2022-04-16 |
1.0001 BTC |
0.0001 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-04-15 |
1.0003 BTC |
0.0858 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-04-14 |
1.0005 BTC |
2.3078 WBTC |
0.9999 BTC |
0.9982 BTC |
0.9982 BTC |
1.0008 BTC |
| 2022-04-13 |
1.0000 BTC |
0.0008 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9997 BTC |
1.0003 BTC |
| 2022-04-12 |
0.9995 BTC |
0.1130 WBTC |
1.0008 BTC |
0.9989 BTC |
0.9989 BTC |
0.9998 BTC |
| 2022-04-11 |
1.0028 BTC |
2.6127 WBTC |
1.0004 BTC |
0.9987 BTC |
0.9996 BTC |
1.0008 BTC |
| 2022-04-10 |
1.0004 BTC |
0.2467 WBTC |
1.0001 BTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
| 2022-04-09 |
0.9999 BTC |
0.0843 WBTC |
0.9999 BTC |
0.9993 BTC |
0.9993 BTC |
1.0001 BTC |
| 2022-04-08 |
1.0013 BTC |
5.5037 WBTC |
1.0005 BTC |
0.9997 BTC |
0.9998 BTC |
1.0020 BTC |
| 2022-04-07 |
1.0001 BTC |
0.0194 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-04-06 |
1.0002 BTC |
0.0371 WBTC |
0.9998 BTC |
0.9959 BTC |
0.9998 BTC |
1.0002 BTC |
| 2022-04-05 |
1.0001 BTC |
0.0014 WBTC |
1.0001 BTC |
0.9996 BTC |
0.9996 BTC |
0.9998 BTC |
| 2022-04-04 |
0.9995 BTC |
1.7705 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9995 BTC |
1.0014 BTC |
| 2022-04-03 |
1.0003 BTC |
0.2754 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0001 BTC |
| 2022-04-02 |
1.0008 BTC |
3.0233 WBTC |
1.0005 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-04-01 |
1.0007 BTC |
1.0088 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9997 BTC |
1.0005 BTC |
| 2022-03-31 |
1.0006 BTC |
1.2661 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-03-30 |
0.9999 BTC |
0.0111 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |