Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.9997 BTC |
0.2255 WBTC |
1.0001 BTC |
0.9981 BTC |
0.9994 BTC |
0.9996 BTC |
| 2022-03-28 |
0.9996 BTC |
0.8592 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9996 BTC |
0.9999 BTC |
| 2022-03-27 |
0.9996 BTC |
0.7255 WBTC |
0.9998 BTC |
0.9986 BTC |
0.9994 BTC |
1.0000 BTC |
| 2022-03-26 |
0.9998 BTC |
0.0095 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-03-25 |
0.9997 BTC |
0.6352 WBTC |
1.0001 BTC |
0.9989 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-03-24 |
0.9990 BTC |
3.6365 WBTC |
1.0003 BTC |
0.9986 BTC |
0.9988 BTC |
1.0001 BTC |
| 2022-03-23 |
1.0002 BTC |
0.1924 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-03-22 |
0.9988 BTC |
0.0477 WBTC |
1.0012 BTC |
0.9984 BTC |
0.9995 BTC |
1.0003 BTC |
| 2022-03-21 |
1.0003 BTC |
0.0064 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0007 BTC |
| 2022-03-20 |
1.0002 BTC |
0.0535 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9997 BTC |
1.0001 BTC |
| 2022-03-19 |
0.9999 BTC |
0.0028 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
1.0002 BTC |
| 2022-03-18 |
1.0000 BTC |
0.0844 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-03-17 |
1.0002 BTC |
0.0369 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-03-16 |
0.9994 BTC |
2.2595 WBTC |
0.9998 BTC |
0.9986 BTC |
0.9991 BTC |
0.9997 BTC |
| 2022-03-15 |
1.0000 BTC |
0.0375 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9994 BTC |
1.0003 BTC |
| 2022-03-14 |
1.0014 BTC |
1.1097 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9995 BTC |
| 2022-03-13 |
0.9997 BTC |
0.0384 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2022-03-12 |
0.9999 BTC |
1.2113 WBTC |
0.9984 BTC |
0.9951 BTC |
0.9964 BTC |
0.9996 BTC |
| 2022-03-11 |
1.0000 BTC |
0.7719 WBTC |
0.9991 BTC |
0.9975 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-03-10 |
0.9998 BTC |
0.9287 WBTC |
0.9999 BTC |
0.9964 BTC |
0.9998 BTC |
1.0004 BTC |
| 2022-03-09 |
0.9999 BTC |
0.4482 WBTC |
0.9999 BTC |
0.9987 BTC |
0.9998 BTC |
0.9996 BTC |
| 2022-03-08 |
1.0006 BTC |
0.8891 WBTC |
1.0000 BTC |
0.9990 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-03-07 |
1.0012 BTC |
1.7112 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-03-06 |
1.0003 BTC |
8.8425 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2022-03-05 |
1.0001 BTC |
0.3100 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-03-04 |
1.0003 BTC |
0.9058 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-03-03 |
1.0005 BTC |
1.0159 WBTC |
1.0011 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-03-02 |
1.0009 BTC |
1.0639 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0002 BTC |
1.0012 BTC |
| 2022-03-01 |
1.0017 BTC |
12.4340 WBTC |
1.0007 BTC |
0.9994 BTC |
1.0007 BTC |
1.0013 BTC |
| 2022-02-28 |
1.0021 BTC |
0.0787 WBTC |
1.0004 BTC |
0.9984 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-02-27 |
1.0001 BTC |
4.5097 WBTC |
1.0000 BTC |
0.9985 BTC |
0.9999 BTC |
1.0001 BTC |
| 2022-02-26 |
1.0000 BTC |
9.5215 WBTC |
1.0000 BTC |
0.9987 BTC |
0.9987 BTC |
1.0000 BTC |
| 2022-02-25 |
1.0000 BTC |
13.0089 WBTC |
1.0005 BTC |
0.9988 BTC |
0.9993 BTC |
0.9999 BTC |
| 2022-02-24 |
0.9996 BTC |
0.1509 WBTC |
1.0006 BTC |
0.9986 BTC |
0.9995 BTC |
1.0001 BTC |
| 2022-02-23 |
1.0012 BTC |
0.3404 WBTC |
1.0008 BTC |
0.9991 BTC |
1.0006 BTC |
1.0009 BTC |
| 2022-02-22 |
1.0025 BTC |
7.1375 WBTC |
1.0010 BTC |
0.9991 BTC |
1.0008 BTC |
1.0007 BTC |
| 2022-02-21 |
1.0020 BTC |
0.4632 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-02-20 |
1.0002 BTC |
0.0199 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9998 BTC |
| 2022-02-19 |
0.9953 BTC |
0.6796 WBTC |
1.0006 BTC |
0.9923 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-02-18 |
1.0002 BTC |
0.0223 WBTC |
1.0006 BTC |
0.9978 BTC |
0.9979 BTC |
1.0006 BTC |
| 2022-02-17 |
1.0004 BTC |
0.1345 WBTC |
1.0003 BTC |
0.9986 BTC |
1.0001 BTC |
1.0010 BTC |
| 2022-02-16 |
0.9993 BTC |
0.7067 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-02-15 |
1.0001 BTC |
0.3247 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-02-14 |
1.0008 BTC |
1.3041 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-02-13 |
1.0001 BTC |
0.0152 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-02-12 |
1.0001 BTC |
1.9469 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
| 2022-02-11 |
0.9991 BTC |
7.3977 WBTC |
0.9999 BTC |
0.9695 BTC |
0.9996 BTC |
1.0006 BTC |
| 2022-02-10 |
1.0001 BTC |
5.4239 WBTC |
1.0004 BTC |
0.9953 BTC |
0.9997 BTC |
0.9996 BTC |
| 2022-02-09 |
1.0001 BTC |
0.1167 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
1.0002 BTC |
| 2022-02-08 |
0.9999 BTC |
0.5623 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |