Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.0001 BTC |
4.5097 WBTC |
1.0000 BTC |
0.9985 BTC |
0.9999 BTC |
1.0001 BTC |
| 2022-02-26 |
1.0000 BTC |
9.5215 WBTC |
1.0000 BTC |
0.9987 BTC |
0.9987 BTC |
1.0000 BTC |
| 2022-02-25 |
1.0000 BTC |
13.0089 WBTC |
1.0005 BTC |
0.9988 BTC |
0.9993 BTC |
0.9999 BTC |
| 2022-02-24 |
0.9996 BTC |
0.1509 WBTC |
1.0006 BTC |
0.9986 BTC |
0.9995 BTC |
1.0001 BTC |
| 2022-02-23 |
1.0012 BTC |
0.3404 WBTC |
1.0008 BTC |
0.9991 BTC |
1.0006 BTC |
1.0009 BTC |
| 2022-02-22 |
1.0025 BTC |
7.1375 WBTC |
1.0010 BTC |
0.9991 BTC |
1.0008 BTC |
1.0007 BTC |
| 2022-02-21 |
1.0020 BTC |
0.4632 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-02-20 |
1.0002 BTC |
0.0199 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9998 BTC |
| 2022-02-19 |
0.9953 BTC |
0.6796 WBTC |
1.0006 BTC |
0.9923 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-02-18 |
1.0002 BTC |
0.0223 WBTC |
1.0006 BTC |
0.9978 BTC |
0.9979 BTC |
1.0006 BTC |
| 2022-02-17 |
1.0004 BTC |
0.1345 WBTC |
1.0003 BTC |
0.9986 BTC |
1.0001 BTC |
1.0010 BTC |
| 2022-02-16 |
0.9993 BTC |
0.7067 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-02-15 |
1.0001 BTC |
0.3247 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-02-14 |
1.0008 BTC |
1.3041 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-02-13 |
1.0001 BTC |
0.0152 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-02-12 |
1.0001 BTC |
1.9469 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
| 2022-02-11 |
0.9991 BTC |
7.3977 WBTC |
0.9999 BTC |
0.9695 BTC |
0.9996 BTC |
1.0006 BTC |
| 2022-02-10 |
1.0001 BTC |
5.4239 WBTC |
1.0004 BTC |
0.9953 BTC |
0.9997 BTC |
0.9996 BTC |
| 2022-02-09 |
1.0001 BTC |
0.1167 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
1.0002 BTC |
| 2022-02-08 |
0.9999 BTC |
0.5623 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-02-07 |
0.9998 BTC |
0.3759 WBTC |
1.0002 BTC |
0.9992 BTC |
0.9997 BTC |
1.0000 BTC |
| 2022-02-06 |
1.0005 BTC |
10.1475 WBTC |
1.0003 BTC |
0.9989 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-02-05 |
0.9999 BTC |
0.0742 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-02-04 |
1.0004 BTC |
2.1869 WBTC |
1.0001 BTC |
0.9988 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-02-03 |
1.0001 BTC |
0.1699 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-02-02 |
1.0006 BTC |
0.0758 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-02-01 |
1.0000 BTC |
0.3840 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0004 BTC |
1.0009 BTC |
| 2022-01-31 |
1.0003 BTC |
0.2852 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-01-30 |
1.0001 BTC |
0.2046 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-01-29 |
0.9999 BTC |
0.0864 WBTC |
1.0008 BTC |
0.9991 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-01-28 |
0.9994 BTC |
0.1405 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
1.0004 BTC |
| 2022-01-27 |
0.9990 BTC |
1.3831 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-01-26 |
1.0007 BTC |
3.5302 WBTC |
1.0001 BTC |
0.9982 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-01-25 |
0.9997 BTC |
0.6324 WBTC |
1.0013 BTC |
0.9992 BTC |
1.0004 BTC |
1.0009 BTC |
| 2022-01-24 |
1.0024 BTC |
2.5365 WBTC |
1.0006 BTC |
0.9989 BTC |
1.0005 BTC |
1.0003 BTC |
| 2022-01-23 |
1.0009 BTC |
2.5931 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0004 BTC |
1.0006 BTC |
| 2022-01-22 |
1.0007 BTC |
17.0414 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0000 BTC |
1.0014 BTC |
| 2022-01-21 |
1.0001 BTC |
11.2932 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-01-20 |
1.0002 BTC |
0.9472 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0007 BTC |
| 2022-01-19 |
1.0000 BTC |
11.0843 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0004 BTC |
| 2022-01-18 |
1.0000 BTC |
6.4686 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-01-17 |
1.0005 BTC |
0.7004 WBTC |
1.0005 BTC |
0.9996 BTC |
1.0004 BTC |
1.0005 BTC |
| 2022-01-16 |
1.0002 BTC |
0.3203 WBTC |
1.0007 BTC |
0.9995 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-01-15 |
1.0008 BTC |
1.7025 WBTC |
1.0006 BTC |
0.9950 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-01-14 |
1.0014 BTC |
10.6821 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-01-13 |
1.0008 BTC |
7.7668 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0004 BTC |
1.0006 BTC |
| 2022-01-12 |
1.0021 BTC |
16.9857 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-01-11 |
1.0003 BTC |
4.0721 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
1.0009 BTC |
| 2022-01-10 |
1.0006 BTC |
3.4818 WBTC |
1.0004 BTC |
0.9984 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-01-09 |
0.9997 BTC |
0.7552 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
1.0002 BTC |