Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0002 BTC |
0.6944 WBTC |
0.9993 BTC |
0.9990 BTC |
0.9999 BTC |
1.0001 BTC |
| 2021-09-28 |
1.0001 BTC |
4.3546 WBTC |
1.0002 BTC |
0.9995 BTC |
0.9996 BTC |
0.9995 BTC |
| 2021-09-27 |
1.0009 BTC |
16.7626 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-26 |
1.0001 BTC |
2.1010 WBTC |
1.0002 BTC |
0.9992 BTC |
0.9996 BTC |
1.0002 BTC |
| 2021-09-25 |
1.0020 BTC |
4.4747 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-09-24 |
1.0008 BTC |
5.1690 WBTC |
1.0001 BTC |
0.9981 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-09-23 |
1.0007 BTC |
5.5827 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-22 |
1.0010 BTC |
8.3135 WBTC |
0.9998 BTC |
0.9983 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-09-21 |
0.9999 BTC |
2.5430 WBTC |
1.0000 BTC |
0.9988 BTC |
0.9997 BTC |
0.9995 BTC |
| 2021-09-20 |
1.0000 BTC |
11.2136 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9997 BTC |
0.9995 BTC |
| 2021-09-19 |
1.0000 BTC |
13.4571 WBTC |
1.0002 BTC |
0.9983 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-09-18 |
1.0003 BTC |
3.2445 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0000 BTC |
1.0001 BTC |
| 2021-09-17 |
1.0009 BTC |
12.4995 WBTC |
1.0004 BTC |
0.9984 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-09-16 |
1.0010 BTC |
4.8568 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0004 BTC |
| 2021-09-15 |
1.0002 BTC |
0.6261 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0002 BTC |
1.0010 BTC |
| 2021-09-14 |
0.9999 BTC |
0.3677 WBTC |
1.0000 BTC |
0.9995 BTC |
0.9998 BTC |
0.9999 BTC |
| 2021-09-13 |
1.0000 BTC |
0.3955 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9999 BTC |
1.0003 BTC |
| 2021-09-12 |
1.0002 BTC |
1.7718 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9998 BTC |
1.0000 BTC |
| 2021-09-11 |
1.0001 BTC |
1.9913 WBTC |
0.9993 BTC |
0.9989 BTC |
0.9993 BTC |
1.0001 BTC |
| 2021-09-10 |
1.0004 BTC |
13.7267 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2021-09-09 |
1.0017 BTC |
1.1878 WBTC |
1.0007 BTC |
0.9998 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-09-08 |
1.0026 BTC |
6.0391 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-09-07 |
1.0010 BTC |
9.1533 WBTC |
1.0002 BTC |
0.9982 BTC |
0.9994 BTC |
0.9994 BTC |
| 2021-09-06 |
1.0005 BTC |
0.4025 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-09-05 |
1.0015 BTC |
16.4222 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-09-04 |
1.0006 BTC |
1.9509 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0004 BTC |
1.0002 BTC |
| 2021-09-03 |
1.0003 BTC |
0.4205 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-09-02 |
1.0005 BTC |
1.4390 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-09-01 |
1.0003 BTC |
0.7368 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0004 BTC |
1.0002 BTC |
| 2021-08-31 |
1.0007 BTC |
11.1737 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-08-30 |
1.0007 BTC |
9.7452 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0001 BTC |
1.0003 BTC |
| 2021-08-29 |
1.0003 BTC |
0.2624 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-08-28 |
1.0005 BTC |
2.3899 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-08-27 |
1.0002 BTC |
7.6122 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0001 BTC |
1.0002 BTC |
| 2021-08-26 |
1.0004 BTC |
0.6807 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0001 BTC |
1.0003 BTC |
| 2021-08-25 |
1.0005 BTC |
4.8264 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0000 BTC |
1.0005 BTC |
| 2021-08-24 |
1.0006 BTC |
0.6951 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-08-23 |
1.0002 BTC |
1.2087 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-08-22 |
1.0002 BTC |
0.2053 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-08-21 |
0.9999 BTC |
1.7899 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-08-20 |
1.0002 BTC |
1.5167 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-08-19 |
0.9998 BTC |
0.4610 WBTC |
0.9999 BTC |
0.9986 BTC |
0.9995 BTC |
0.9996 BTC |
| 2021-08-18 |
1.0001 BTC |
1.1179 WBTC |
0.9999 BTC |
0.9988 BTC |
0.9996 BTC |
0.9997 BTC |
| 2021-08-17 |
0.9998 BTC |
1.2375 WBTC |
1.0010 BTC |
0.9990 BTC |
0.9996 BTC |
0.9996 BTC |
| 2021-08-16 |
0.9999 BTC |
0.8180 WBTC |
0.9999 BTC |
0.9991 BTC |
0.9997 BTC |
0.9995 BTC |
| 2021-08-15 |
0.9999 BTC |
0.9220 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-08-14 |
0.9996 BTC |
1.4400 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9995 BTC |
1.0000 BTC |
| 2021-08-13 |
0.9988 BTC |
1.7462 WBTC |
0.9994 BTC |
0.9981 BTC |
0.9992 BTC |
0.9996 BTC |
| 2021-08-12 |
1.0000 BTC |
3.0356 WBTC |
0.9998 BTC |
0.9988 BTC |
0.9996 BTC |
0.9998 BTC |
| 2021-08-11 |
1.0000 BTC |
1.8275 WBTC |
1.0000 BTC |
0.9987 BTC |
0.9999 BTC |
0.9999 BTC |