Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.0005 BTC |
0.3000 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-10-28 |
1.0007 BTC |
0.5646 WBTC |
1.0003 BTC |
0.9936 BTC |
1.0003 BTC |
1.0016 BTC |
| 2021-10-27 |
1.0002 BTC |
0.2689 WBTC |
1.0006 BTC |
0.9987 BTC |
1.0000 BTC |
1.0001 BTC |
| 2021-10-26 |
1.0009 BTC |
1.3570 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0003 BTC |
1.0014 BTC |
| 2021-10-25 |
1.0009 BTC |
1.4052 WBTC |
1.0008 BTC |
0.9986 BTC |
1.0004 BTC |
1.0008 BTC |
| 2021-10-24 |
1.0034 BTC |
3.3898 WBTC |
1.0014 BTC |
0.9971 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-10-23 |
1.0011 BTC |
0.2177 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0004 BTC |
1.0008 BTC |
| 2021-10-22 |
1.0006 BTC |
0.6879 WBTC |
1.0012 BTC |
0.9986 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-10-21 |
0.9624 BTC |
73.1897 WBTC |
1.0006 BTC |
0.8342 BTC |
1.0004 BTC |
1.0006 BTC |
| 2021-10-20 |
1.0025 BTC |
3.6137 WBTC |
1.0007 BTC |
0.9993 BTC |
1.0007 BTC |
1.0012 BTC |
| 2021-10-19 |
1.0021 BTC |
6.8651 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0004 BTC |
1.0008 BTC |
| 2021-10-18 |
1.0003 BTC |
4.1335 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0005 BTC |
1.0006 BTC |
| 2021-10-17 |
1.0008 BTC |
0.4300 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0003 BTC |
1.0008 BTC |
| 2021-10-16 |
1.0008 BTC |
0.5181 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-10-15 |
1.0009 BTC |
5.0590 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0007 BTC |
1.0005 BTC |
| 2021-10-14 |
0.9996 BTC |
2.4939 WBTC |
1.0010 BTC |
0.9976 BTC |
1.0006 BTC |
1.0013 BTC |
| 2021-10-13 |
1.0012 BTC |
1.0708 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-10-12 |
1.0016 BTC |
5.7041 WBTC |
1.0008 BTC |
0.9996 BTC |
1.0001 BTC |
1.0007 BTC |
| 2021-10-11 |
1.0012 BTC |
1.6553 WBTC |
1.0012 BTC |
1.0003 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-10-10 |
1.0036 BTC |
10.7666 WBTC |
1.0005 BTC |
0.9949 BTC |
1.0000 BTC |
1.0010 BTC |
| 2021-10-09 |
1.0014 BTC |
0.7675 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-10-08 |
1.0022 BTC |
8.7348 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0002 BTC |
1.0016 BTC |
| 2021-10-07 |
1.0000 BTC |
4.8609 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-10-06 |
1.0013 BTC |
4.9263 WBTC |
1.0001 BTC |
0.9953 BTC |
1.0000 BTC |
1.0006 BTC |
| 2021-10-05 |
0.9997 BTC |
5.2601 WBTC |
1.0003 BTC |
0.9951 BTC |
0.9998 BTC |
1.0005 BTC |
| 2021-10-04 |
1.0002 BTC |
1.8232 WBTC |
1.0009 BTC |
0.9977 BTC |
1.0002 BTC |
1.0008 BTC |
| 2021-10-03 |
0.9999 BTC |
1.3844 WBTC |
1.0005 BTC |
0.9996 BTC |
1.0002 BTC |
1.0005 BTC |
| 2021-10-02 |
1.0006 BTC |
1.3430 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-10-01 |
1.0003 BTC |
3.5766 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0001 BTC |
1.0004 BTC |
| 2021-09-30 |
1.0003 BTC |
0.5909 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-29 |
1.0002 BTC |
0.6944 WBTC |
0.9993 BTC |
0.9990 BTC |
0.9999 BTC |
1.0001 BTC |
| 2021-09-28 |
1.0001 BTC |
4.3546 WBTC |
1.0002 BTC |
0.9995 BTC |
0.9996 BTC |
0.9995 BTC |
| 2021-09-27 |
1.0009 BTC |
16.7626 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-26 |
1.0001 BTC |
2.1010 WBTC |
1.0002 BTC |
0.9992 BTC |
0.9996 BTC |
1.0002 BTC |
| 2021-09-25 |
1.0020 BTC |
4.4747 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-09-24 |
1.0008 BTC |
5.1690 WBTC |
1.0001 BTC |
0.9981 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-09-23 |
1.0007 BTC |
5.5827 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-22 |
1.0010 BTC |
8.3135 WBTC |
0.9998 BTC |
0.9983 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-09-21 |
0.9999 BTC |
2.5430 WBTC |
1.0000 BTC |
0.9988 BTC |
0.9997 BTC |
0.9995 BTC |
| 2021-09-20 |
1.0000 BTC |
11.2136 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9997 BTC |
0.9995 BTC |
| 2021-09-19 |
1.0000 BTC |
13.4571 WBTC |
1.0002 BTC |
0.9983 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-09-18 |
1.0003 BTC |
3.2445 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0000 BTC |
1.0001 BTC |
| 2021-09-17 |
1.0009 BTC |
12.4995 WBTC |
1.0004 BTC |
0.9984 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-09-16 |
1.0010 BTC |
4.8568 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0004 BTC |
| 2021-09-15 |
1.0002 BTC |
0.6261 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0002 BTC |
1.0010 BTC |
| 2021-09-14 |
0.9999 BTC |
0.3677 WBTC |
1.0000 BTC |
0.9995 BTC |
0.9998 BTC |
0.9999 BTC |
| 2021-09-13 |
1.0000 BTC |
0.3955 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9999 BTC |
1.0003 BTC |
| 2021-09-12 |
1.0002 BTC |
1.7718 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9998 BTC |
1.0000 BTC |
| 2021-09-11 |
1.0001 BTC |
1.9913 WBTC |
0.9993 BTC |
0.9989 BTC |
0.9993 BTC |
1.0001 BTC |
| 2021-09-10 |
1.0004 BTC |
13.7267 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |