Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
Date Price Volume Open Low High Close
2021-09-09 1.0017 BTC 1.1878 WBTC 1.0007 BTC 0.9998 BTC 1.0002 BTC 1.0003 BTC
2021-09-08 1.0026 BTC 6.0391 WBTC 1.0004 BTC 0.9998 BTC 1.0004 BTC 1.0004 BTC
2021-09-07 1.0010 BTC 9.1533 WBTC 1.0002 BTC 0.9982 BTC 0.9994 BTC 0.9994 BTC
2021-09-06 1.0005 BTC 0.4025 WBTC 1.0005 BTC 1.0002 BTC 1.0005 BTC 1.0003 BTC
2021-09-05 1.0015 BTC 16.4222 WBTC 1.0006 BTC 1.0002 BTC 1.0002 BTC 1.0002 BTC
2021-09-04 1.0006 BTC 1.9509 WBTC 1.0005 BTC 0.9999 BTC 1.0004 BTC 1.0002 BTC
2021-09-03 1.0003 BTC 0.4205 WBTC 1.0002 BTC 1.0000 BTC 1.0002 BTC 1.0004 BTC
2021-09-02 1.0005 BTC 1.4390 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2021-09-01 1.0003 BTC 0.7368 WBTC 1.0002 BTC 1.0000 BTC 1.0004 BTC 1.0002 BTC
2021-08-31 1.0007 BTC 11.1737 WBTC 1.0004 BTC 1.0001 BTC 1.0005 BTC 1.0005 BTC
2021-08-30 1.0007 BTC 9.7452 WBTC 1.0001 BTC 0.9998 BTC 1.0001 BTC 1.0003 BTC
2021-08-29 1.0003 BTC 0.2624 WBTC 1.0001 BTC 0.9998 BTC 1.0001 BTC 1.0000 BTC
2021-08-28 1.0005 BTC 2.3899 WBTC 1.0002 BTC 0.9998 BTC 1.0001 BTC 1.0001 BTC
2021-08-27 1.0002 BTC 7.6122 WBTC 1.0002 BTC 0.9997 BTC 1.0001 BTC 1.0002 BTC
2021-08-26 1.0004 BTC 0.6807 WBTC 1.0005 BTC 0.9998 BTC 1.0001 BTC 1.0003 BTC
2021-08-25 1.0005 BTC 4.8264 WBTC 1.0002 BTC 0.9997 BTC 1.0000 BTC 1.0005 BTC
2021-08-24 1.0006 BTC 0.6951 WBTC 0.9998 BTC 0.9996 BTC 1.0001 BTC 1.0000 BTC
2021-08-23 1.0002 BTC 1.2087 WBTC 1.0005 BTC 0.9995 BTC 1.0003 BTC 1.0003 BTC
2021-08-22 1.0002 BTC 0.2053 WBTC 0.9999 BTC 0.9997 BTC 0.9999 BTC 1.0002 BTC
2021-08-21 0.9999 BTC 1.7899 WBTC 1.0000 BTC 0.9994 BTC 0.9997 BTC 0.9997 BTC
2021-08-20 1.0002 BTC 1.5167 WBTC 1.0000 BTC 0.9994 BTC 1.0001 BTC 1.0000 BTC
2021-08-19 0.9998 BTC 0.4610 WBTC 0.9999 BTC 0.9986 BTC 0.9995 BTC 0.9996 BTC
2021-08-18 1.0001 BTC 1.1179 WBTC 0.9999 BTC 0.9988 BTC 0.9996 BTC 0.9997 BTC
2021-08-17 0.9998 BTC 1.2375 WBTC 1.0010 BTC 0.9990 BTC 0.9996 BTC 0.9996 BTC
2021-08-16 0.9999 BTC 0.8180 WBTC 0.9999 BTC 0.9991 BTC 0.9997 BTC 0.9995 BTC
2021-08-15 0.9999 BTC 0.9220 WBTC 1.0000 BTC 0.9993 BTC 0.9998 BTC 0.9998 BTC
2021-08-14 0.9996 BTC 1.4400 WBTC 0.9996 BTC 0.9989 BTC 0.9995 BTC 1.0000 BTC
2021-08-13 0.9988 BTC 1.7462 WBTC 0.9994 BTC 0.9981 BTC 0.9992 BTC 0.9996 BTC
2021-08-12 1.0000 BTC 3.0356 WBTC 0.9998 BTC 0.9988 BTC 0.9996 BTC 0.9998 BTC
2021-08-11 1.0000 BTC 1.8275 WBTC 1.0000 BTC 0.9987 BTC 0.9999 BTC 0.9999 BTC
2021-08-10 1.0002 BTC 2.2815 WBTC 0.9991 BTC 0.9991 BTC 0.9997 BTC 1.0004 BTC
2021-08-09 0.9999 BTC 1.3455 WBTC 1.0002 BTC 0.9990 BTC 0.9997 BTC 1.0000 BTC
2021-08-08 1.0000 BTC 3.5750 WBTC 1.0001 BTC 0.9993 BTC 0.9996 BTC 0.9998 BTC
2021-08-07 1.0003 BTC 3.4955 WBTC 1.0003 BTC 0.9996 BTC 1.0002 BTC 1.0003 BTC
2021-08-06 0.9999 BTC 1.4993 WBTC 0.9999 BTC 0.9986 BTC 1.0001 BTC 1.0001 BTC
2021-08-05 1.0023 BTC 17.2883 WBTC 1.0005 BTC 0.9992 BTC 1.0001 BTC 0.9999 BTC
2021-08-04 1.0000 BTC 0.3147 WBTC 0.9997 BTC 0.9990 BTC 0.9995 BTC 1.0005 BTC
2021-08-03 0.9994 BTC 0.8256 WBTC 0.9991 BTC 0.9986 BTC 0.9994 BTC 0.9996 BTC
2021-08-02 0.9999 BTC 1.0435 WBTC 0.9991 BTC 0.9985 BTC 0.9994 BTC 0.9994 BTC
2021-08-01 0.9994 BTC 2.3706 WBTC 0.9994 BTC 0.9986 BTC 0.9992 BTC 0.9991 BTC
2021-07-31 0.9997 BTC 0.9473 WBTC 1.0001 BTC 0.9985 BTC 0.9990 BTC 0.9997 BTC
2021-07-30 1.0004 BTC 1.9102 WBTC 0.9996 BTC 0.9982 BTC 0.9999 BTC 1.0002 BTC
2021-07-29 0.9989 BTC 2.1005 WBTC 1.0002 BTC 0.9985 BTC 0.9996 BTC 0.9997 BTC
2021-07-28 1.0000 BTC 1.4712 WBTC 1.0005 BTC 0.9980 BTC 0.9998 BTC 1.0003 BTC
2021-07-27 1.0023 BTC 4.7726 WBTC 0.9994 BTC 0.9987 BTC 0.9999 BTC 1.0024 BTC
2021-07-26 0.9971 BTC 7.1558 WBTC 0.9997 BTC 0.9907 BTC 0.9988 BTC 1.0000 BTC
2021-07-25 0.9991 BTC 2.2017 WBTC 1.0003 BTC 0.9981 BTC 0.9987 BTC 0.9988 BTC
2021-07-24 0.9999 BTC 2.3616 WBTC 1.0002 BTC 0.9986 BTC 0.9993 BTC 1.0009 BTC
2021-07-23 1.0010 BTC 9.3611 WBTC 0.9999 BTC 0.9985 BTC 0.9987 BTC 1.0007 BTC
2021-07-22 0.9987 BTC 8.9983 WBTC 0.9983 BTC 0.9975 BTC 0.9982 BTC 0.9996 BTC