Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.0002 BTC |
2.2815 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
1.0004 BTC |
| 2021-08-09 |
0.9999 BTC |
1.3455 WBTC |
1.0002 BTC |
0.9990 BTC |
0.9997 BTC |
1.0000 BTC |
| 2021-08-08 |
1.0000 BTC |
3.5750 WBTC |
1.0001 BTC |
0.9993 BTC |
0.9996 BTC |
0.9998 BTC |
| 2021-08-07 |
1.0003 BTC |
3.4955 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-08-06 |
0.9999 BTC |
1.4993 WBTC |
0.9999 BTC |
0.9986 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-08-05 |
1.0023 BTC |
17.2883 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0001 BTC |
0.9999 BTC |
| 2021-08-04 |
1.0000 BTC |
0.3147 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9995 BTC |
1.0005 BTC |
| 2021-08-03 |
0.9994 BTC |
0.8256 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9994 BTC |
0.9996 BTC |
| 2021-08-02 |
0.9999 BTC |
1.0435 WBTC |
0.9991 BTC |
0.9985 BTC |
0.9994 BTC |
0.9994 BTC |
| 2021-08-01 |
0.9994 BTC |
2.3706 WBTC |
0.9994 BTC |
0.9986 BTC |
0.9992 BTC |
0.9991 BTC |
| 2021-07-31 |
0.9997 BTC |
0.9473 WBTC |
1.0001 BTC |
0.9985 BTC |
0.9990 BTC |
0.9997 BTC |
| 2021-07-30 |
1.0004 BTC |
1.9102 WBTC |
0.9996 BTC |
0.9982 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-07-29 |
0.9989 BTC |
2.1005 WBTC |
1.0002 BTC |
0.9985 BTC |
0.9996 BTC |
0.9997 BTC |
| 2021-07-28 |
1.0000 BTC |
1.4712 WBTC |
1.0005 BTC |
0.9980 BTC |
0.9998 BTC |
1.0003 BTC |
| 2021-07-27 |
1.0023 BTC |
4.7726 WBTC |
0.9994 BTC |
0.9987 BTC |
0.9999 BTC |
1.0024 BTC |
| 2021-07-26 |
0.9971 BTC |
7.1558 WBTC |
0.9997 BTC |
0.9907 BTC |
0.9988 BTC |
1.0000 BTC |
| 2021-07-25 |
0.9991 BTC |
2.2017 WBTC |
1.0003 BTC |
0.9981 BTC |
0.9987 BTC |
0.9988 BTC |
| 2021-07-24 |
0.9999 BTC |
2.3616 WBTC |
1.0002 BTC |
0.9986 BTC |
0.9993 BTC |
1.0009 BTC |
| 2021-07-23 |
1.0010 BTC |
9.3611 WBTC |
0.9999 BTC |
0.9985 BTC |
0.9987 BTC |
1.0007 BTC |
| 2021-07-22 |
0.9987 BTC |
8.9983 WBTC |
0.9983 BTC |
0.9975 BTC |
0.9982 BTC |
0.9996 BTC |
| 2021-07-21 |
0.9979 BTC |
10.1173 WBTC |
0.9997 BTC |
0.9974 BTC |
0.9980 BTC |
0.9985 BTC |
| 2021-07-20 |
1.0005 BTC |
3.8978 WBTC |
1.0006 BTC |
0.9986 BTC |
0.9991 BTC |
0.9992 BTC |
| 2021-07-19 |
1.0005 BTC |
21.0022 WBTC |
1.0004 BTC |
0.9987 BTC |
0.9999 BTC |
1.0009 BTC |
| 2021-07-18 |
1.0001 BTC |
18.0039 WBTC |
0.9991 BTC |
0.9985 BTC |
0.9989 BTC |
1.0003 BTC |
| 2021-07-17 |
1.0002 BTC |
7.4391 WBTC |
1.0001 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2021-07-16 |
0.9988 BTC |
4.8295 WBTC |
0.9997 BTC |
0.9937 BTC |
0.9990 BTC |
1.0000 BTC |
| 2021-07-15 |
1.0020 BTC |
8.4731 WBTC |
1.0003 BTC |
0.9986 BTC |
0.9994 BTC |
1.0009 BTC |
| 2021-07-14 |
1.0005 BTC |
0.3227 WBTC |
1.0008 BTC |
0.9986 BTC |
0.9991 BTC |
1.0005 BTC |
| 2021-07-13 |
0.9993 BTC |
1.9489 WBTC |
0.9999 BTC |
0.9974 BTC |
0.9998 BTC |
1.0008 BTC |
| 2021-07-12 |
0.9997 BTC |
0.5298 WBTC |
1.0008 BTC |
0.9983 BTC |
0.9996 BTC |
0.9994 BTC |
| 2021-07-11 |
0.9999 BTC |
0.6449 WBTC |
0.9997 BTC |
0.9985 BTC |
0.9994 BTC |
1.0004 BTC |
| 2021-07-10 |
0.9999 BTC |
0.4291 WBTC |
0.9996 BTC |
0.9983 BTC |
0.9993 BTC |
0.9988 BTC |
| 2021-07-09 |
0.9998 BTC |
4.1621 WBTC |
1.0010 BTC |
0.9975 BTC |
0.9993 BTC |
1.0012 BTC |
| 2021-07-08 |
1.0007 BTC |
20.1556 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-07-07 |
1.0013 BTC |
1.2791 WBTC |
1.0014 BTC |
0.9997 BTC |
1.0007 BTC |
1.0016 BTC |
| 2021-07-06 |
1.0010 BTC |
11.0406 WBTC |
1.0007 BTC |
0.9992 BTC |
0.9996 BTC |
1.0012 BTC |
| 2021-07-05 |
1.0016 BTC |
1.2461 WBTC |
1.0007 BTC |
0.9995 BTC |
1.0006 BTC |
1.0009 BTC |
| 2021-07-04 |
1.0002 BTC |
1.6911 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-07-03 |
1.0006 BTC |
0.9001 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0004 BTC |
1.0009 BTC |
| 2021-07-02 |
0.9997 BTC |
0.3380 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9998 BTC |
1.0005 BTC |
| 2021-07-01 |
1.0005 BTC |
1.5397 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9997 BTC |
1.0001 BTC |
| 2021-06-30 |
1.0008 BTC |
2.4074 WBTC |
1.0017 BTC |
0.9986 BTC |
0.9996 BTC |
0.9992 BTC |
| 2021-06-29 |
1.0001 BTC |
4.9248 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9997 BTC |
1.0005 BTC |
| 2021-06-28 |
1.0005 BTC |
0.6276 WBTC |
1.0010 BTC |
0.9986 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-06-27 |
1.0008 BTC |
7.2848 WBTC |
1.0008 BTC |
0.9982 BTC |
0.9994 BTC |
0.9997 BTC |
| 2021-06-26 |
0.9997 BTC |
3.9575 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9990 BTC |
1.0014 BTC |
| 2021-06-25 |
1.0000 BTC |
1.5272 WBTC |
1.0007 BTC |
0.9981 BTC |
0.9993 BTC |
0.9995 BTC |
| 2021-06-24 |
0.9999 BTC |
11.8019 WBTC |
1.0004 BTC |
0.9981 BTC |
0.9992 BTC |
0.9994 BTC |
| 2021-06-23 |
1.0007 BTC |
5.2620 WBTC |
1.0004 BTC |
0.9982 BTC |
1.0009 BTC |
1.0013 BTC |
| 2021-06-22 |
0.9995 BTC |
10.4566 WBTC |
0.9991 BTC |
0.9955 BTC |
1.0004 BTC |
1.0006 BTC |