Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.9979 BTC |
10.1173 WBTC |
0.9997 BTC |
0.9974 BTC |
0.9980 BTC |
0.9985 BTC |
| 2021-07-20 |
1.0005 BTC |
3.8978 WBTC |
1.0006 BTC |
0.9986 BTC |
0.9991 BTC |
0.9992 BTC |
| 2021-07-19 |
1.0005 BTC |
21.0022 WBTC |
1.0004 BTC |
0.9987 BTC |
0.9999 BTC |
1.0009 BTC |
| 2021-07-18 |
1.0001 BTC |
18.0039 WBTC |
0.9991 BTC |
0.9985 BTC |
0.9989 BTC |
1.0003 BTC |
| 2021-07-17 |
1.0002 BTC |
7.4391 WBTC |
1.0001 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2021-07-16 |
0.9988 BTC |
4.8295 WBTC |
0.9997 BTC |
0.9937 BTC |
0.9990 BTC |
1.0000 BTC |
| 2021-07-15 |
1.0020 BTC |
8.4731 WBTC |
1.0003 BTC |
0.9986 BTC |
0.9994 BTC |
1.0009 BTC |
| 2021-07-14 |
1.0005 BTC |
0.3227 WBTC |
1.0008 BTC |
0.9986 BTC |
0.9991 BTC |
1.0005 BTC |
| 2021-07-13 |
0.9993 BTC |
1.9489 WBTC |
0.9999 BTC |
0.9974 BTC |
0.9998 BTC |
1.0008 BTC |
| 2021-07-12 |
0.9997 BTC |
0.5298 WBTC |
1.0008 BTC |
0.9983 BTC |
0.9996 BTC |
0.9994 BTC |
| 2021-07-11 |
0.9999 BTC |
0.6449 WBTC |
0.9997 BTC |
0.9985 BTC |
0.9994 BTC |
1.0004 BTC |
| 2021-07-10 |
0.9999 BTC |
0.4291 WBTC |
0.9996 BTC |
0.9983 BTC |
0.9993 BTC |
0.9988 BTC |
| 2021-07-09 |
0.9998 BTC |
4.1621 WBTC |
1.0010 BTC |
0.9975 BTC |
0.9993 BTC |
1.0012 BTC |
| 2021-07-08 |
1.0007 BTC |
20.1556 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-07-07 |
1.0013 BTC |
1.2791 WBTC |
1.0014 BTC |
0.9997 BTC |
1.0007 BTC |
1.0016 BTC |
| 2021-07-06 |
1.0010 BTC |
11.0406 WBTC |
1.0007 BTC |
0.9992 BTC |
0.9996 BTC |
1.0012 BTC |
| 2021-07-05 |
1.0016 BTC |
1.2461 WBTC |
1.0007 BTC |
0.9995 BTC |
1.0006 BTC |
1.0009 BTC |
| 2021-07-04 |
1.0002 BTC |
1.6911 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-07-03 |
1.0006 BTC |
0.9001 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0004 BTC |
1.0009 BTC |
| 2021-07-02 |
0.9997 BTC |
0.3380 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9998 BTC |
1.0005 BTC |
| 2021-07-01 |
1.0005 BTC |
1.5397 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9997 BTC |
1.0001 BTC |
| 2021-06-30 |
1.0008 BTC |
2.4074 WBTC |
1.0017 BTC |
0.9986 BTC |
0.9996 BTC |
0.9992 BTC |
| 2021-06-29 |
1.0001 BTC |
4.9248 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9997 BTC |
1.0005 BTC |
| 2021-06-28 |
1.0005 BTC |
0.6276 WBTC |
1.0010 BTC |
0.9986 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-06-27 |
1.0008 BTC |
7.2848 WBTC |
1.0008 BTC |
0.9982 BTC |
0.9994 BTC |
0.9997 BTC |
| 2021-06-26 |
0.9997 BTC |
3.9575 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9990 BTC |
1.0014 BTC |
| 2021-06-25 |
1.0000 BTC |
1.5272 WBTC |
1.0007 BTC |
0.9981 BTC |
0.9993 BTC |
0.9995 BTC |
| 2021-06-24 |
0.9999 BTC |
11.8019 WBTC |
1.0004 BTC |
0.9981 BTC |
0.9992 BTC |
0.9994 BTC |
| 2021-06-23 |
1.0007 BTC |
5.2620 WBTC |
1.0004 BTC |
0.9982 BTC |
1.0009 BTC |
1.0013 BTC |
| 2021-06-22 |
0.9995 BTC |
10.4566 WBTC |
0.9991 BTC |
0.9955 BTC |
1.0004 BTC |
1.0006 BTC |
| 2021-06-21 |
1.0001 BTC |
18.8193 WBTC |
1.0001 BTC |
0.9975 BTC |
0.9993 BTC |
1.0006 BTC |
| 2021-06-20 |
1.0001 BTC |
1.7758 WBTC |
1.0005 BTC |
0.9986 BTC |
1.0007 BTC |
1.0002 BTC |
| 2021-06-19 |
1.0013 BTC |
4.6678 WBTC |
1.0005 BTC |
0.9985 BTC |
0.9998 BTC |
1.0011 BTC |
| 2021-06-18 |
1.0008 BTC |
8.4606 WBTC |
1.0003 BTC |
0.9981 BTC |
0.9998 BTC |
1.0001 BTC |
| 2021-06-17 |
1.0002 BTC |
1.2560 WBTC |
1.0004 BTC |
0.9993 BTC |
1.0006 BTC |
1.0010 BTC |
| 2021-06-16 |
1.0004 BTC |
3.7177 WBTC |
1.0004 BTC |
0.9987 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-06-15 |
1.0007 BTC |
15.4278 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9992 BTC |
1.0017 BTC |
| 2021-06-14 |
1.0004 BTC |
14.0911 WBTC |
1.0003 BTC |
0.9985 BTC |
0.9992 BTC |
0.9987 BTC |
| 2021-06-13 |
1.0002 BTC |
31.1094 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0004 BTC |
0.9993 BTC |
| 2021-06-12 |
1.0004 BTC |
16.9496 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-06-11 |
1.0011 BTC |
34.6297 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0001 BTC |
0.9997 BTC |
| 2021-06-10 |
1.0006 BTC |
4.9805 WBTC |
1.0002 BTC |
0.9988 BTC |
1.0001 BTC |
0.9997 BTC |
| 2021-06-09 |
1.0000 BTC |
15.8726 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0001 BTC |
1.0014 BTC |
| 2021-06-08 |
1.0001 BTC |
15.4219 WBTC |
1.0004 BTC |
0.9986 BTC |
0.9995 BTC |
0.9995 BTC |
| 2021-06-07 |
1.0009 BTC |
10.6351 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-06-06 |
1.0005 BTC |
2.9835 WBTC |
0.9977 BTC |
0.9973 BTC |
0.9993 BTC |
0.9998 BTC |
| 2021-06-05 |
1.0003 BTC |
9.9483 WBTC |
0.9992 BTC |
0.9972 BTC |
0.9980 BTC |
0.9977 BTC |
| 2021-06-04 |
0.9991 BTC |
8.2069 WBTC |
0.9997 BTC |
0.9950 BTC |
0.9989 BTC |
0.9990 BTC |
| 2021-06-03 |
1.0015 BTC |
17.4674 WBTC |
0.9997 BTC |
0.9983 BTC |
1.0001 BTC |
0.9986 BTC |
| 2021-06-02 |
1.0009 BTC |
6.6408 WBTC |
1.0002 BTC |
0.9982 BTC |
0.9996 BTC |
0.9999 BTC |