Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
Date Price Volume Open Low High Close
2021-06-01 1.0003 BTC 15.9401 WBTC 1.0012 BTC 0.9985 BTC 1.0004 BTC 1.0002 BTC
2021-05-31 1.0017 BTC 12.3179 WBTC 0.9999 BTC 0.9961 BTC 0.9999 BTC 1.0001 BTC
2021-05-30 0.9990 BTC 4.0516 WBTC 0.9986 BTC 0.9961 BTC 0.9995 BTC 1.0000 BTC
2021-05-29 0.9843 BTC 139.7007 WBTC 0.9977 BTC 0.8990 BTC 0.9984 BTC 0.9974 BTC
2021-05-28 0.9993 BTC 3.7721 WBTC 0.9991 BTC 0.9975 BTC 0.9993 BTC 0.9985 BTC
2021-05-27 1.0003 BTC 9.9668 WBTC 1.0016 BTC 0.9980 BTC 0.9996 BTC 0.9991 BTC
2021-05-26 1.0049 BTC 21.2364 WBTC 1.0009 BTC 0.9988 BTC 1.0004 BTC 1.0001 BTC
2021-05-25 1.0006 BTC 14.6484 WBTC 0.9995 BTC 0.9980 BTC 0.9997 BTC 1.0009 BTC
2021-05-24 0.9996 BTC 14.3509 WBTC 0.9994 BTC 0.9910 BTC 0.9994 BTC 1.0000 BTC
2021-05-23 0.9887 BTC 82.0594 WBTC 0.9997 BTC 0.9675 BTC 0.9969 BTC 0.9995 BTC
2021-05-22 0.9998 BTC 12.5166 WBTC 0.9973 BTC 0.9970 BTC 0.9984 BTC 0.9995 BTC
2021-05-21 1.0001 BTC 18.7307 WBTC 0.9996 BTC 0.9960 BTC 1.0003 BTC 1.0002 BTC
2021-05-20 1.0011 BTC 36.0768 WBTC 0.9974 BTC 0.9920 BTC 1.0003 BTC 1.0002 BTC
2021-05-19 0.9993 BTC 120.0654 WBTC 1.0009 BTC 0.9961 BTC 0.9995 BTC 0.9962 BTC
2021-05-18 1.0011 BTC 7.7951 WBTC 1.0009 BTC 0.9993 BTC 1.0016 BTC 1.0008 BTC
2021-05-17 1.0173 BTC 28.6863 WBTC 0.9992 BTC 0.9991 BTC 1.0014 BTC 1.0012 BTC
2021-05-16 1.0007 BTC 3.8228 WBTC 1.0002 BTC 0.9987 BTC 1.0014 BTC 0.9992 BTC
2021-05-15 1.0003 BTC 16.0189 WBTC 0.9995 BTC 0.9950 BTC 1.0000 BTC 1.0000 BTC
2021-05-14 0.9997 BTC 3.5941 WBTC 0.9992 BTC 0.9958 BTC 0.9988 BTC 0.9986 BTC
2021-05-13 0.9995 BTC 7.4436 WBTC 0.9990 BTC 0.9958 BTC 1.0013 BTC 0.9971 BTC
2021-05-12 1.0023 BTC 8.1604 WBTC 0.9980 BTC 0.9950 BTC 1.0005 BTC 1.0015 BTC
2021-05-11 0.9995 BTC 5.9645 WBTC 0.9991 BTC 0.9960 BTC 1.0005 BTC 1.0000 BTC
2021-05-10 1.0086 BTC 100.6015 WBTC 1.0015 BTC 0.9951 BTC 1.0003 BTC 1.0000 BTC
2021-05-09 1.0015 BTC 8.0673 WBTC 1.0013 BTC 1.0000 BTC 1.0017 BTC 1.0008 BTC
2021-05-08 1.0042 BTC 7.5754 WBTC 1.0011 BTC 0.9995 BTC 1.0021 BTC 1.0016 BTC
2021-05-07 1.0002 BTC 2.4896 WBTC 1.0011 BTC 0.9995 BTC 1.0018 BTC 0.9997 BTC
2021-05-06 1.0014 BTC 2.0653 WBTC 1.0012 BTC 0.9997 BTC 1.0017 BTC 1.0012 BTC
2021-05-05 1.0002 BTC 5.3561 WBTC 1.0009 BTC 0.9996 BTC 0.9998 BTC 0.9998 BTC
2021-05-04 1.0013 BTC 9.6432 WBTC 0.9996 BTC 0.9981 BTC 0.9997 BTC 1.0012 BTC
2021-05-03 1.0008 BTC 1.8053 WBTC 1.0011 BTC 0.9973 BTC 0.9996 BTC 0.9996 BTC
2021-05-02 0.9996 BTC 2.5049 WBTC 1.0031 BTC 0.9980 BTC 0.9993 BTC 1.0004 BTC
2021-05-01 1.0030 BTC 11.4909 WBTC 1.0000 BTC 0.9988 BTC 0.9992 BTC 0.9992 BTC
2021-04-30 0.9998 BTC 6.0940 WBTC 0.9993 BTC 0.9983 BTC 1.0000 BTC 0.9994 BTC
2021-04-29 1.0003 BTC 16.6437 WBTC 1.0004 BTC 0.9998 BTC 1.0010 BTC 1.0004 BTC
2021-04-28 0.9998 BTC 1.2027 WBTC 1.0007 BTC 0.9991 BTC 1.0003 BTC 0.9998 BTC
2021-04-27 1.0029 BTC 10.2986 WBTC 1.0000 BTC 0.9988 BTC 1.0003 BTC 1.0014 BTC
2021-04-26 0.9995 BTC 3.3835 WBTC 1.0012 BTC 0.9981 BTC 1.0002 BTC 1.0002 BTC
2021-04-25 1.0001 BTC 12.3764 WBTC 1.0009 BTC 0.9987 BTC 1.0004 BTC 1.0001 BTC
2021-04-24 0.9999 BTC 16.2867 WBTC 1.0020 BTC 0.9986 BTC 1.0012 BTC 1.0012 BTC
2021-04-23 0.9999 BTC 5.7411 WBTC 1.0013 BTC 0.9991 BTC 1.0016 BTC 1.0020 BTC
2021-04-22 1.0097 BTC 11.0842 WBTC 1.0010 BTC 0.9990 BTC 0.9999 BTC 1.0007 BTC
2021-04-21 1.0055 BTC 14.3111 WBTC 0.9994 BTC 0.9994 BTC 1.0016 BTC 1.0015 BTC
2021-04-20 1.0026 BTC 13.5328 WBTC 0.9988 BTC 0.9979 BTC 1.0000 BTC 1.0023 BTC
2021-04-19 0.9975 BTC 7.5300 WBTC 0.9995 BTC 0.9949 BTC 1.0000 BTC 1.0000 BTC
2021-04-18 1.0051 BTC 26.0945 WBTC 0.9994 BTC 0.9950 BTC 1.0003 BTC 1.0001 BTC
2021-04-17 1.0038 BTC 4.3278 WBTC 0.9999 BTC 0.9991 BTC 1.0004 BTC 1.0003 BTC
2021-04-16 1.0002 BTC 4.1169 WBTC 1.0006 BTC 0.9990 BTC 0.9990 BTC 1.0001 BTC
2021-04-15 1.0013 BTC 19.4918 WBTC 0.9998 BTC 0.9984 BTC 1.0000 BTC 1.0003 BTC
2021-04-14 1.0038 BTC 10.7456 WBTC 1.0001 BTC 0.9987 BTC 1.0001 BTC 0.9999 BTC
2021-04-13 1.0000 BTC 1.2855 WBTC 1.0006 BTC 0.9985 BTC 1.0002 BTC 1.0002 BTC