Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
1.0027 BTC |
16.8857 WBTC |
1.0004 BTC |
0.9985 BTC |
1.0007 BTC |
0.9990 BTC |
| 2021-04-11 |
1.0020 BTC |
9.2382 WBTC |
1.0003 BTC |
0.9988 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-04-10 |
1.0007 BTC |
13.1188 WBTC |
0.9996 BTC |
0.9950 BTC |
1.0006 BTC |
1.0008 BTC |
| 2021-04-09 |
1.0005 BTC |
4.9646 WBTC |
1.0005 BTC |
0.9979 BTC |
1.0001 BTC |
0.9996 BTC |
| 2021-04-08 |
0.9999 BTC |
6.3933 WBTC |
1.0001 BTC |
0.9970 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-04-07 |
1.0000 BTC |
8.6315 WBTC |
1.0003 BTC |
0.9987 BTC |
0.9994 BTC |
1.0003 BTC |
| 2021-04-06 |
0.9999 BTC |
3.3910 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-04-05 |
1.0024 BTC |
8.7418 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0002 BTC |
1.0008 BTC |
| 2021-04-04 |
1.0008 BTC |
1.6006 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0007 BTC |
1.0008 BTC |
| 2021-04-03 |
1.0000 BTC |
4.3502 WBTC |
1.0008 BTC |
0.9988 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-04-02 |
1.0006 BTC |
22.6933 WBTC |
1.0011 BTC |
0.9987 BTC |
1.0000 BTC |
1.0007 BTC |
| 2021-04-01 |
1.0011 BTC |
2.7683 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0004 BTC |
1.0009 BTC |
| 2021-03-31 |
1.0004 BTC |
5.6408 WBTC |
1.0007 BTC |
0.9987 BTC |
0.9998 BTC |
0.9997 BTC |
| 2021-03-30 |
1.0009 BTC |
4.2049 WBTC |
1.0004 BTC |
0.9987 BTC |
1.0002 BTC |
1.0008 BTC |
| 2021-03-29 |
1.0000 BTC |
14.7458 WBTC |
0.9994 BTC |
0.9982 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-28 |
1.0005 BTC |
5.7426 WBTC |
1.0000 BTC |
0.9982 BTC |
0.9998 BTC |
0.9996 BTC |
| 2021-03-27 |
1.0003 BTC |
10.7747 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-03-26 |
0.9997 BTC |
3.4712 WBTC |
0.9997 BTC |
0.9982 BTC |
0.9999 BTC |
1.0005 BTC |
| 2021-03-25 |
1.0012 BTC |
13.9841 WBTC |
0.9997 BTC |
0.9981 BTC |
0.9998 BTC |
1.0001 BTC |
| 2021-03-24 |
1.0000 BTC |
21.0256 WBTC |
0.9998 BTC |
0.9981 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-03-23 |
1.0005 BTC |
7.2189 WBTC |
1.0006 BTC |
0.9984 BTC |
1.0000 BTC |
0.9997 BTC |
| 2021-03-22 |
1.0008 BTC |
19.0837 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0003 BTC |
1.0008 BTC |
| 2021-03-21 |
1.0013 BTC |
21.0570 WBTC |
0.9997 BTC |
0.9987 BTC |
1.0000 BTC |
1.0004 BTC |
| 2021-03-20 |
1.0002 BTC |
4.1905 WBTC |
1.0002 BTC |
0.9981 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-03-19 |
1.0010 BTC |
8.0055 WBTC |
1.0002 BTC |
0.9981 BTC |
1.0005 BTC |
1.0002 BTC |
| 2021-03-18 |
1.0020 BTC |
42.2014 WBTC |
0.9991 BTC |
0.9980 BTC |
1.0003 BTC |
1.0008 BTC |
| 2021-03-17 |
1.0019 BTC |
31.1646 WBTC |
0.9999 BTC |
0.9979 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-03-16 |
0.9981 BTC |
13.7004 WBTC |
1.0006 BTC |
0.9950 BTC |
1.0000 BTC |
0.9999 BTC |
| 2021-03-15 |
1.0018 BTC |
17.5691 WBTC |
1.0003 BTC |
0.9979 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-03-14 |
1.0002 BTC |
6.0951 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-03-13 |
0.9992 BTC |
11.4000 WBTC |
0.9996 BTC |
0.9980 BTC |
0.9999 BTC |
1.0001 BTC |
| 2021-03-12 |
0.9998 BTC |
25.2085 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-11 |
1.0011 BTC |
23.7599 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0008 BTC |
1.0004 BTC |
| 2021-03-10 |
1.0001 BTC |
10.2455 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0007 BTC |
1.0005 BTC |
| 2021-03-09 |
1.0010 BTC |
49.6966 WBTC |
1.0061 BTC |
1.0001 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-03-08 |
1.0041 BTC |
39.5056 WBTC |
1.0104 BTC |
1.0000 BTC |
1.0014 BTC |
1.0060 BTC |
| 2021-03-07 |
1.0064 BTC |
35.2391 WBTC |
1.0047 BTC |
0.9996 BTC |
1.0028 BTC |
1.0044 BTC |
| 2021-03-06 |
1.0031 BTC |
27.7078 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0003 BTC |
1.0046 BTC |
| 2021-03-05 |
0.9996 BTC |
9.9115 WBTC |
1.0001 BTC |
0.9981 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-03-04 |
1.0007 BTC |
2.6418 WBTC |
1.0008 BTC |
0.9994 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-03-03 |
1.0097 BTC |
11.6077 WBTC |
1.0002 BTC |
0.9986 BTC |
0.9998 BTC |
1.0002 BTC |
| 2021-03-02 |
1.0014 BTC |
9.7027 WBTC |
1.0003 BTC |
0.9980 BTC |
0.9992 BTC |
0.9992 BTC |
| 2021-03-01 |
1.0016 BTC |
4.9989 WBTC |
1.0042 BTC |
0.9976 BTC |
1.0005 BTC |
1.0011 BTC |
| 2021-02-28 |
1.0014 BTC |
28.1769 WBTC |
0.9988 BTC |
0.9733 BTC |
0.9994 BTC |
1.0034 BTC |
| 2021-02-27 |
1.0005 BTC |
10.7748 WBTC |
0.9987 BTC |
0.9982 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-02-26 |
1.0008 BTC |
14.9396 WBTC |
1.0001 BTC |
0.9970 BTC |
1.0001 BTC |
0.9981 BTC |
| 2021-02-25 |
0.9996 BTC |
8.4234 WBTC |
0.9993 BTC |
0.9950 BTC |
0.9992 BTC |
0.9983 BTC |
| 2021-02-24 |
0.9947 BTC |
30.9170 WBTC |
1.0016 BTC |
0.9888 BTC |
0.9992 BTC |
0.9988 BTC |
| 2021-02-23 |
1.0003 BTC |
15.3089 WBTC |
0.9995 BTC |
0.9952 BTC |
0.9995 BTC |
1.0010 BTC |
| 2021-02-22 |
0.9975 BTC |
11.6867 WBTC |
0.9996 BTC |
0.9900 BTC |
0.9996 BTC |
0.9996 BTC |