Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.0015 BTC |
9.5348 WBTC |
0.9985 BTC |
0.9891 BTC |
0.9968 BTC |
0.9985 BTC |
| 2021-02-20 |
0.9970 BTC |
10.5057 WBTC |
1.0004 BTC |
0.9890 BTC |
0.9961 BTC |
0.9978 BTC |
| 2021-02-19 |
0.9996 BTC |
24.3157 WBTC |
1.0005 BTC |
0.9926 BTC |
0.9977 BTC |
1.0000 BTC |
| 2021-02-18 |
1.0027 BTC |
9.4982 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0014 BTC |
| 2021-02-17 |
1.0000 BTC |
10.2508 WBTC |
0.9988 BTC |
0.9920 BTC |
0.9997 BTC |
1.0003 BTC |
| 2021-02-16 |
1.0012 BTC |
3.1129 WBTC |
0.9980 BTC |
0.9905 BTC |
0.9980 BTC |
0.9994 BTC |
| 2021-02-15 |
1.0019 BTC |
14.9522 WBTC |
1.0002 BTC |
0.9969 BTC |
0.9980 BTC |
0.9980 BTC |
| 2021-02-14 |
0.9996 BTC |
8.8294 WBTC |
1.0003 BTC |
0.9976 BTC |
0.9992 BTC |
1.0002 BTC |
| 2021-02-13 |
0.9987 BTC |
3.1489 WBTC |
0.9981 BTC |
0.9970 BTC |
0.9982 BTC |
0.9989 BTC |
| 2021-02-12 |
0.9956 BTC |
9.3070 WBTC |
0.9998 BTC |
0.9888 BTC |
0.9984 BTC |
1.0005 BTC |
| 2021-02-11 |
0.9925 BTC |
6.9269 WBTC |
0.9978 BTC |
0.9250 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-02-10 |
0.9866 BTC |
79.7707 WBTC |
1.0007 BTC |
0.9724 BTC |
0.9979 BTC |
0.9966 BTC |
| 2021-02-09 |
0.9994 BTC |
1.2959 WBTC |
0.9977 BTC |
0.9976 BTC |
1.0008 BTC |
0.9996 BTC |
| 2021-02-08 |
0.9996 BTC |
28.0443 WBTC |
0.9992 BTC |
0.9972 BTC |
1.0011 BTC |
0.9986 BTC |
| 2021-02-07 |
1.0018 BTC |
21.6006 WBTC |
1.0010 BTC |
0.9992 BTC |
1.0111 BTC |
0.9992 BTC |
| 2021-02-06 |
1.0008 BTC |
13.5766 WBTC |
1.0048 BTC |
1.0000 BTC |
1.0148 BTC |
1.0001 BTC |
| 2021-02-05 |
1.0031 BTC |
13.5716 WBTC |
1.0099 BTC |
1.0002 BTC |
1.0190 BTC |
1.0055 BTC |
| 2021-02-04 |
1.0039 BTC |
17.2554 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0317 BTC |
1.0112 BTC |
| 2021-02-03 |
1.0010 BTC |
46.0871 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0055 BTC |
1.0011 BTC |
| 2021-02-02 |
1.0018 BTC |
9.6655 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0080 BTC |
1.0005 BTC |
| 2021-02-01 |
1.0015 BTC |
5.8568 WBTC |
1.0065 BTC |
1.0000 BTC |
1.0290 BTC |
1.0006 BTC |
| 2021-01-31 |
1.0002 BTC |
4.7642 WBTC |
1.0007 BTC |
0.9961 BTC |
1.0102 BTC |
1.0101 BTC |
| 2021-01-30 |
1.0011 BTC |
4.7023 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0044 BTC |
1.0015 BTC |
| 2021-01-29 |
1.0010 BTC |
7.4113 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0040 BTC |
0.9996 BTC |
| 2021-01-28 |
1.0001 BTC |
8.1410 WBTC |
1.0021 BTC |
0.9952 BTC |
1.0043 BTC |
1.0031 BTC |
| 2021-01-27 |
1.0039 BTC |
2.5190 WBTC |
1.0026 BTC |
0.9979 BTC |
1.0174 BTC |
1.0022 BTC |
| 2021-01-26 |
1.0030 BTC |
4.9512 WBTC |
1.0001 BTC |
0.9909 BTC |
1.0390 BTC |
1.0020 BTC |
| 2021-01-25 |
1.0009 BTC |
5.8305 WBTC |
1.0041 BTC |
0.9944 BTC |
1.0090 BTC |
1.0010 BTC |
| 2021-01-24 |
1.0092 BTC |
8.6418 WBTC |
1.0016 BTC |
0.9989 BTC |
1.0500 BTC |
1.0055 BTC |
| 2021-01-23 |
1.0025 BTC |
7.1088 WBTC |
1.0018 BTC |
0.9988 BTC |
1.0099 BTC |
1.0020 BTC |
| 2021-01-22 |
1.0004 BTC |
23.6237 WBTC |
1.0017 BTC |
0.9953 BTC |
1.0098 BTC |
1.0007 BTC |
| 2021-01-21 |
1.0007 BTC |
19.4000 WBTC |
1.0007 BTC |
0.9960 BTC |
1.0100 BTC |
1.0000 BTC |
| 2021-01-20 |
1.0015 BTC |
7.7394 WBTC |
1.0001 BTC |
0.9988 BTC |
1.0050 BTC |
1.0018 BTC |
| 2021-01-19 |
1.0030 BTC |
8.8392 WBTC |
1.0008 BTC |
0.9981 BTC |
1.0098 BTC |
1.0006 BTC |
| 2021-01-18 |
1.0073 BTC |
17.8443 WBTC |
0.9985 BTC |
0.9959 BTC |
1.0500 BTC |
1.0024 BTC |
| 2021-01-17 |
1.0005 BTC |
2.3813 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0011 BTC |
1.0006 BTC |
| 2021-01-16 |
1.0007 BTC |
5.3670 WBTC |
0.9999 BTC |
0.9984 BTC |
1.0019 BTC |
1.0008 BTC |
| 2021-01-15 |
0.9964 BTC |
7.3008 WBTC |
0.9998 BTC |
0.9901 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-01-14 |
0.9928 BTC |
3.5354 WBTC |
0.9998 BTC |
0.9901 BTC |
1.0000 BTC |
0.9978 BTC |
| 2021-01-13 |
0.9993 BTC |
0.6285 WBTC |
0.9988 BTC |
0.9916 BTC |
0.9999 BTC |
0.9976 BTC |
| 2021-01-12 |
0.9980 BTC |
0.3211 WBTC |
0.9982 BTC |
0.9938 BTC |
1.0000 BTC |
0.9992 BTC |
| 2021-01-11 |
0.9949 BTC |
5.6170 WBTC |
0.9947 BTC |
0.9819 BTC |
0.9999 BTC |
0.9917 BTC |
| 2021-01-10 |
0.9966 BTC |
0.4298 WBTC |
0.9941 BTC |
0.9863 BTC |
0.9993 BTC |
0.9993 BTC |
| 2021-01-09 |
0.9983 BTC |
0.1564 WBTC |
0.9963 BTC |
0.9941 BTC |
0.9990 BTC |
0.9990 BTC |
| 2021-01-08 |
0.9973 BTC |
0.3764 WBTC |
0.9989 BTC |
0.9926 BTC |
0.9990 BTC |
0.9953 BTC |
| 2021-01-07 |
0.9967 BTC |
0.7407 WBTC |
0.9935 BTC |
0.9848 BTC |
0.9986 BTC |
0.9945 BTC |
| 2021-01-06 |
0.9964 BTC |
0.9778 WBTC |
0.9995 BTC |
0.9915 BTC |
0.9998 BTC |
0.9992 BTC |
| 2021-01-05 |
0.9959 BTC |
0.5785 WBTC |
0.9969 BTC |
0.9857 BTC |
1.0000 BTC |
0.9999 BTC |
| 2021-01-04 |
0.9645 BTC |
3.6157 WBTC |
0.9954 BTC |
0.9193 BTC |
1.0003 BTC |
0.9956 BTC |
| 2021-01-03 |
1.0000 BTC |
0.4029 WBTC |
0.9986 BTC |
0.9948 BTC |
1.0003 BTC |
1.0000 BTC |