Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0000 BTC |
0.0000 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2024-08-12 |
0.9971 BTC |
0.0054 WBTC |
1.0860 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2024-08-11 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-10 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-09 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-08 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-07 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-06 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-05 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-04 |
0.0000 BTC |
0.0000 WBTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
| 2024-08-03 |
0.0000 BTC |
0.0000 WBTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
| 2024-08-02 |
0.0000 BTC |
0.0000 WBTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
| 2024-08-01 |
1.0818 BTC |
0.0005 WBTC |
1.0189 BTC |
1.0189 BTC |
1.0189 BTC |
1.0868 BTC |
| 2024-07-31 |
0.0000 BTC |
0.0000 WBTC |
1.0189 BTC |
1.0189 BTC |
1.0189 BTC |
1.0189 BTC |
| 2024-07-30 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-07-29 |
1.0000 BTC |
0.0262 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-07-28 |
0.9969 BTC |
0.0175 WBTC |
0.9941 BTC |
0.9921 BTC |
0.9941 BTC |
0.9930 BTC |
| 2024-07-27 |
0.0000 BTC |
0.0000 WBTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
| 2024-07-26 |
1.0017 BTC |
0.0154 WBTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
0.9940 BTC |
| 2024-07-25 |
0.0000 BTC |
0.0000 WBTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
| 2024-07-24 |
0.0000 BTC |
0.0000 WBTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
| 2024-07-23 |
0.0000 BTC |
0.0000 WBTC |
1.0333 BTC |
1.0333 BTC |
1.0333 BTC |
1.0333 BTC |
| 2024-07-22 |
0.0000 BTC |
0.0000 WBTC |
1.0333 BTC |
1.0333 BTC |
1.0333 BTC |
1.0333 BTC |
| 2024-07-21 |
1.0333 BTC |
0.0725 WBTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
1.0333 BTC |
| 2024-07-20 |
0.9919 BTC |
0.0006 WBTC |
1.0295 BTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
| 2024-07-19 |
1.0295 BTC |
0.0414 WBTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
1.0295 BTC |
| 2024-07-18 |
1.0027 BTC |
0.0095 WBTC |
1.0143 BTC |
0.9915 BTC |
0.9917 BTC |
0.9917 BTC |
| 2024-07-17 |
0.0000 BTC |
0.0000 WBTC |
1.0143 BTC |
1.0143 BTC |
1.0143 BTC |
1.0143 BTC |
| 2024-07-16 |
1.0138 BTC |
0.0007 WBTC |
0.9935 BTC |
0.9935 BTC |
0.9935 BTC |
1.0143 BTC |
| 2024-07-15 |
0.9912 BTC |
0.0279 WBTC |
1.0044 BTC |
0.9897 BTC |
0.9897 BTC |
0.9935 BTC |
| 2024-07-14 |
0.0000 BTC |
0.0000 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-07-13 |
1.0196 BTC |
0.0282 WBTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
1.0044 BTC |
| 2024-07-12 |
0.0000 BTC |
0.0000 WBTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
| 2024-07-11 |
0.0000 BTC |
0.0000 WBTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
| 2024-07-10 |
0.9933 BTC |
0.0001 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9933 BTC |
| 2024-07-09 |
0.0000 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-07-08 |
0.0000 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-07-07 |
0.0000 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-07-06 |
0.0000 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-07-05 |
1.0296 BTC |
0.4612 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9939 BTC |
| 2024-07-04 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-07-03 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-07-02 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-07-01 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-06-30 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-06-29 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-06-28 |
0.9914 BTC |
0.0001 WBTC |
1.0878 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-06-27 |
0.0000 BTC |
0.0000 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-26 |
0.0000 BTC |
0.0000 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-25 |
1.0878 BTC |
0.0014 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |