Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-12 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-11 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-10 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-09 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-08 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-07 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-06 |
0.0000 BTC |
0.0000 WBTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-09-05 |
0.0000 BTC |
0.0000 WBTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-09-04 |
0.0000 BTC |
0.0000 WBTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-09-03 |
0.0000 BTC |
0.0000 WBTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-09-02 |
1.0106 BTC |
0.0055 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9914 BTC |
| 2024-09-01 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-31 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-30 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-29 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-28 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-27 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-26 |
0.0000 BTC |
0.0000 WBTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-25 |
0.9880 BTC |
0.0002 WBTC |
0.9888 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2024-08-24 |
0.9749 BTC |
0.1616 WBTC |
0.9896 BTC |
0.9330 BTC |
0.9888 BTC |
0.9888 BTC |
| 2024-08-23 |
1.0159 BTC |
0.0473 WBTC |
1.0099 BTC |
0.9896 BTC |
0.9896 BTC |
0.9896 BTC |
| 2024-08-22 |
0.0000 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-08-21 |
0.0000 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-08-20 |
1.0057 BTC |
0.0153 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
1.0099 BTC |
| 2024-08-19 |
0.0000 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-08-18 |
1.0527 BTC |
0.0003 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-08-17 |
0.0000 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-08-16 |
0.0000 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-08-15 |
0.0000 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-08-14 |
1.0836 BTC |
0.0177 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9980 BTC |
| 2024-08-13 |
0.0000 BTC |
0.0000 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2024-08-12 |
0.9971 BTC |
0.0054 WBTC |
1.0860 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2024-08-11 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-10 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-09 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-08 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-07 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-06 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-05 |
0.0000 BTC |
0.0000 WBTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
1.0860 BTC |
| 2024-08-04 |
0.0000 BTC |
0.0000 WBTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
| 2024-08-03 |
0.0000 BTC |
0.0000 WBTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
| 2024-08-02 |
0.0000 BTC |
0.0000 WBTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
1.0868 BTC |
| 2024-08-01 |
1.0818 BTC |
0.0005 WBTC |
1.0189 BTC |
1.0189 BTC |
1.0189 BTC |
1.0868 BTC |
| 2024-07-31 |
0.0000 BTC |
0.0000 WBTC |
1.0189 BTC |
1.0189 BTC |
1.0189 BTC |
1.0189 BTC |
| 2024-07-30 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-07-29 |
1.0000 BTC |
0.0262 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-07-28 |
0.9969 BTC |
0.0175 WBTC |
0.9941 BTC |
0.9921 BTC |
0.9941 BTC |
0.9930 BTC |
| 2024-07-27 |
0.0000 BTC |
0.0000 WBTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
| 2024-07-26 |
1.0017 BTC |
0.0154 WBTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
0.9940 BTC |