Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.9998 BTC |
0.4071 WBTC |
0.9998 BTC |
0.9965 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-01-01 |
1.0001 BTC |
0.6193 WBTC |
1.0000 BTC |
0.9977 BTC |
1.0002 BTC |
0.9996 BTC |
| 2020-12-31 |
0.9996 BTC |
0.3746 WBTC |
0.9999 BTC |
0.9944 BTC |
1.0001 BTC |
0.9992 BTC |
| 2020-12-30 |
0.9980 BTC |
0.1177 WBTC |
0.9982 BTC |
0.9878 BTC |
1.0002 BTC |
0.9990 BTC |
| 2020-12-29 |
0.9999 BTC |
0.1530 WBTC |
0.9976 BTC |
0.9965 BTC |
1.0002 BTC |
0.9992 BTC |
| 2020-12-28 |
0.9964 BTC |
3.7849 WBTC |
0.9981 BTC |
0.9888 BTC |
0.9989 BTC |
0.9988 BTC |
| 2020-12-27 |
0.9437 BTC |
2.5743 WBTC |
1.0000 BTC |
0.8999 BTC |
1.0003 BTC |
0.9996 BTC |
| 2020-12-26 |
0.9998 BTC |
0.5364 WBTC |
0.9991 BTC |
0.9980 BTC |
1.0004 BTC |
0.9995 BTC |
| 2020-12-25 |
0.9986 BTC |
0.2495 WBTC |
0.9981 BTC |
0.9977 BTC |
1.0004 BTC |
0.9994 BTC |
| 2020-12-24 |
0.9974 BTC |
2.2198 WBTC |
0.9987 BTC |
0.9970 BTC |
0.9997 BTC |
0.9992 BTC |
| 2020-12-23 |
0.9989 BTC |
0.2960 WBTC |
0.9992 BTC |
0.9971 BTC |
0.9997 BTC |
0.9985 BTC |
| 2020-12-22 |
0.9998 BTC |
0.0880 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2020-12-21 |
0.9960 BTC |
5.3494 WBTC |
1.0001 BTC |
0.9950 BTC |
1.0004 BTC |
0.9987 BTC |
| 2020-12-20 |
0.9996 BTC |
2.7952 WBTC |
0.9995 BTC |
0.9986 BTC |
1.0015 BTC |
1.0000 BTC |
| 2020-12-19 |
0.9984 BTC |
1.1372 WBTC |
0.9988 BTC |
0.9981 BTC |
1.0016 BTC |
1.0001 BTC |
| 2020-12-18 |
1.0000 BTC |
0.1405 WBTC |
1.0010 BTC |
0.9986 BTC |
1.0018 BTC |
1.0000 BTC |
| 2020-12-17 |
1.0001 BTC |
0.5077 WBTC |
1.0004 BTC |
0.9979 BTC |
1.0023 BTC |
0.9997 BTC |
| 2020-12-16 |
1.0000 BTC |
0.6868 WBTC |
1.0020 BTC |
0.9993 BTC |
1.0031 BTC |
1.0005 BTC |
| 2020-12-15 |
1.0017 BTC |
0.1868 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0037 BTC |
1.0026 BTC |
| 2020-12-14 |
0.9998 BTC |
0.9915 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0010 BTC |
1.0003 BTC |
| 2020-12-13 |
1.0003 BTC |
0.2065 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0009 BTC |
1.0004 BTC |
| 2020-12-12 |
0.9999 BTC |
0.2470 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0000 BTC |
0.9998 BTC |
| 2020-12-11 |
1.0003 BTC |
0.2248 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0010 BTC |
1.0003 BTC |
| 2020-12-10 |
0.9995 BTC |
0.1577 WBTC |
0.9986 BTC |
0.9962 BTC |
1.0010 BTC |
0.9999 BTC |
| 2020-12-09 |
0.9991 BTC |
0.1679 WBTC |
0.9998 BTC |
0.9967 BTC |
1.0009 BTC |
1.0007 BTC |
| 2020-12-08 |
0.9983 BTC |
6.3786 WBTC |
0.9998 BTC |
0.9950 BTC |
1.0000 BTC |
0.9979 BTC |
| 2020-12-07 |
0.9993 BTC |
0.1578 WBTC |
0.9995 BTC |
0.9980 BTC |
1.0000 BTC |
0.9994 BTC |
| 2020-12-06 |
0.9993 BTC |
0.1519 WBTC |
0.9987 BTC |
0.9970 BTC |
1.0007 BTC |
0.9987 BTC |
| 2020-12-05 |
0.9999 BTC |
1.8220 WBTC |
0.9999 BTC |
0.9985 BTC |
1.0001 BTC |
0.9991 BTC |
| 2020-12-04 |
1.0002 BTC |
4.6315 WBTC |
0.9999 BTC |
0.9962 BTC |
1.0007 BTC |
0.9993 BTC |
| 2020-12-03 |
0.9992 BTC |
0.3853 WBTC |
0.9992 BTC |
0.9972 BTC |
1.0001 BTC |
0.9994 BTC |
| 2020-12-02 |
0.9993 BTC |
0.4112 WBTC |
0.9996 BTC |
0.9976 BTC |
1.0005 BTC |
0.9997 BTC |
| 2020-12-01 |
1.0000 BTC |
0.7961 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0006 BTC |
1.0003 BTC |
| 2020-11-30 |
1.0067 BTC |
15.0691 WBTC |
1.0010 BTC |
0.9956 BTC |
1.0999 BTC |
0.9997 BTC |
| 2020-11-29 |
0.9993 BTC |
0.3609 WBTC |
0.9988 BTC |
0.9951 BTC |
1.0008 BTC |
0.9974 BTC |
| 2020-11-28 |
0.9990 BTC |
2.1251 WBTC |
0.9979 BTC |
0.9964 BTC |
0.9990 BTC |
0.9985 BTC |
| 2020-11-27 |
0.9994 BTC |
0.3591 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0007 BTC |
0.9993 BTC |
| 2020-11-26 |
0.9996 BTC |
0.4463 WBTC |
1.0006 BTC |
0.9981 BTC |
1.0007 BTC |
0.9999 BTC |
| 2020-11-25 |
0.9992 BTC |
0.3307 WBTC |
1.0003 BTC |
0.9946 BTC |
1.0035 BTC |
1.0002 BTC |
| 2020-11-24 |
0.9990 BTC |
0.3538 WBTC |
0.9986 BTC |
0.9934 BTC |
1.0003 BTC |
0.9972 BTC |
| 2020-11-23 |
0.9984 BTC |
3.2629 WBTC |
0.9997 BTC |
0.9960 BTC |
1.0025 BTC |
0.9988 BTC |
| 2020-11-22 |
1.0000 BTC |
0.2831 WBTC |
0.9997 BTC |
0.9971 BTC |
1.0025 BTC |
0.9987 BTC |
| 2020-11-21 |
1.0000 BTC |
8.0138 WBTC |
0.9993 BTC |
0.9959 BTC |
1.0008 BTC |
0.9980 BTC |
| 2020-11-20 |
1.0002 BTC |
1.9727 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0008 BTC |
1.0004 BTC |
| 2020-11-19 |
1.0003 BTC |
0.5922 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0010 BTC |
1.0000 BTC |
| 2020-11-18 |
0.9999 BTC |
0.2427 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2020-11-17 |
0.9990 BTC |
0.2839 WBTC |
0.9998 BTC |
0.9971 BTC |
1.0000 BTC |
0.9990 BTC |
| 2020-11-16 |
0.9998 BTC |
2.1197 WBTC |
0.9997 BTC |
0.9971 BTC |
1.0005 BTC |
1.0000 BTC |
| 2020-11-15 |
1.0001 BTC |
0.7821 WBTC |
0.9992 BTC |
0.9985 BTC |
1.0005 BTC |
0.9995 BTC |
| 2020-11-14 |
1.0009 BTC |
0.5776 WBTC |
1.0009 BTC |
1.0008 BTC |
1.0012 BTC |
1.0009 BTC |