Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
1.0003 BTC |
0.3415 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0011 BTC |
1.0003 BTC |
| 2020-11-12 |
0.9999 BTC |
0.2507 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0012 BTC |
1.0000 BTC |
| 2020-11-11 |
1.0007 BTC |
6.4529 WBTC |
1.0001 BTC |
0.9985 BTC |
1.0012 BTC |
0.9999 BTC |
| 2020-11-10 |
1.0008 BTC |
0.3492 WBTC |
1.0009 BTC |
1.0006 BTC |
1.0016 BTC |
1.0010 BTC |
| 2020-11-09 |
1.0004 BTC |
0.3679 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0010 BTC |
1.0004 BTC |
| 2020-11-08 |
1.0002 BTC |
0.3843 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0010 BTC |
1.0002 BTC |
| 2020-11-07 |
0.9994 BTC |
0.2868 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0000 BTC |
0.9995 BTC |
| 2020-11-06 |
1.0004 BTC |
2.8722 WBTC |
0.9989 BTC |
0.9986 BTC |
1.0015 BTC |
0.9998 BTC |
| 2020-11-05 |
1.0002 BTC |
0.3307 WBTC |
0.9995 BTC |
0.9986 BTC |
1.0019 BTC |
0.9998 BTC |
| 2020-11-04 |
0.9999 BTC |
0.2795 WBTC |
0.9999 BTC |
0.9986 BTC |
1.0010 BTC |
0.9997 BTC |
| 2020-11-03 |
1.0059 BTC |
0.7944 WBTC |
1.0050 BTC |
0.9999 BTC |
1.0200 BTC |
1.0061 BTC |
| 2020-11-02 |
1.0172 BTC |
1.5398 WBTC |
1.0031 BTC |
0.9999 BTC |
1.0999 BTC |
1.0119 BTC |
| 2020-11-01 |
1.0012 BTC |
0.6663 WBTC |
1.0006 BTC |
0.9987 BTC |
1.0048 BTC |
1.0013 BTC |
| 2020-10-31 |
1.0004 BTC |
2.4466 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0021 BTC |
1.0003 BTC |
| 2020-10-30 |
1.0018 BTC |
0.8319 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0075 BTC |
1.0002 BTC |
| 2020-10-29 |
1.0003 BTC |
0.6379 WBTC |
1.0083 BTC |
0.9973 BTC |
1.0098 BTC |
0.9989 BTC |
| 2020-10-28 |
0.9998 BTC |
0.6382 WBTC |
0.9983 BTC |
0.9960 BTC |
1.0020 BTC |
1.0014 BTC |
| 2020-10-27 |
0.9995 BTC |
0.3323 WBTC |
0.9994 BTC |
0.9966 BTC |
1.0000 BTC |
0.9980 BTC |
| 2020-10-26 |
1.0003 BTC |
1.2354 WBTC |
1.0003 BTC |
0.9977 BTC |
1.0031 BTC |
1.0004 BTC |
| 2020-10-25 |
1.0008 BTC |
0.9698 WBTC |
0.9999 BTC |
0.9976 BTC |
1.0027 BTC |
1.0004 BTC |
| 2020-10-24 |
0.9992 BTC |
0.8421 WBTC |
0.9995 BTC |
0.9985 BTC |
1.0017 BTC |
1.0001 BTC |
| 2020-10-23 |
1.0013 BTC |
2.2502 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0030 BTC |
0.9995 BTC |
| 2020-10-22 |
0.9993 BTC |
1.6714 WBTC |
0.9999 BTC |
0.9976 BTC |
1.0039 BTC |
0.9998 BTC |
| 2020-10-21 |
1.0001 BTC |
0.6815 WBTC |
1.0000 BTC |
0.9983 BTC |
1.0037 BTC |
0.9987 BTC |
| 2020-10-20 |
1.0050 BTC |
1.0042 WBTC |
1.0053 BTC |
0.9976 BTC |
1.0070 BTC |
1.0070 BTC |
| 2020-10-19 |
1.0015 BTC |
1.6368 WBTC |
1.0022 BTC |
1.0000 BTC |
1.0059 BTC |
1.0002 BTC |
| 2020-10-18 |
1.0017 BTC |
2.7242 WBTC |
1.0011 BTC |
1.0010 BTC |
1.0092 BTC |
1.0010 BTC |
| 2020-10-17 |
1.0020 BTC |
1.4789 WBTC |
1.0017 BTC |
1.0008 BTC |
1.0053 BTC |
1.0017 BTC |
| 2020-10-16 |
1.0002 BTC |
0.4881 WBTC |
1.0006 BTC |
0.9977 BTC |
1.0012 BTC |
0.9996 BTC |
| 2020-10-15 |
0.9995 BTC |
0.8675 WBTC |
1.0008 BTC |
0.9900 BTC |
1.0042 BTC |
0.9981 BTC |
| 2020-10-14 |
1.0011 BTC |
6.2714 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0015 BTC |
0.9999 BTC |
| 2020-10-13 |
1.0006 BTC |
2.1924 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0010 BTC |
1.0002 BTC |
| 2020-10-12 |
1.0002 BTC |
10.2798 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0003 BTC |
1.0001 BTC |
| 2020-10-11 |
1.0002 BTC |
4.4265 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0006 BTC |
0.9993 BTC |
| 2020-10-10 |
1.0009 BTC |
1.1657 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0012 BTC |
1.0002 BTC |
| 2020-10-09 |
1.0008 BTC |
0.3257 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0012 BTC |
1.0004 BTC |
| 2020-10-08 |
1.0008 BTC |
30.7311 WBTC |
1.0010 BTC |
1.0008 BTC |
1.0012 BTC |
1.0009 BTC |
| 2020-10-07 |
1.0009 BTC |
3.8874 WBTC |
1.0011 BTC |
1.0009 BTC |
1.0013 BTC |
1.0012 BTC |
| 2020-10-06 |
1.0010 BTC |
12.6622 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0011 BTC |
1.0011 BTC |
| 2020-10-05 |
1.0011 BTC |
12.3482 WBTC |
1.0015 BTC |
1.0010 BTC |
1.0019 BTC |
1.0015 BTC |
| 2020-10-04 |
1.0015 BTC |
8.8893 WBTC |
1.0015 BTC |
1.0011 BTC |
1.0020 BTC |
1.0015 BTC |
| 2020-10-03 |
1.0014 BTC |
8.8836 WBTC |
1.0011 BTC |
1.0010 BTC |
1.0022 BTC |
1.0016 BTC |
| 2020-10-02 |
1.0003 BTC |
1.0795 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0010 BTC |
1.0010 BTC |
| 2020-10-01 |
1.0006 BTC |
0.5270 WBTC |
1.0013 BTC |
0.9995 BTC |
1.0022 BTC |
1.0010 BTC |
| 2020-09-30 |
1.0013 BTC |
1.6385 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0019 BTC |
1.0006 BTC |
| 2020-09-29 |
1.0018 BTC |
4.5593 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0024 BTC |
1.0010 BTC |
| 2020-09-28 |
1.0011 BTC |
10.4691 WBTC |
1.0011 BTC |
1.0008 BTC |
1.0029 BTC |
1.0014 BTC |
| 2020-09-27 |
1.0018 BTC |
22.6466 WBTC |
1.0025 BTC |
1.0002 BTC |
1.0034 BTC |
1.0010 BTC |
| 2020-09-26 |
1.0026 BTC |
3.5147 WBTC |
1.0020 BTC |
1.0011 BTC |
1.0035 BTC |
1.0018 BTC |
| 2020-09-25 |
1.0019 BTC |
3.8277 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0028 BTC |
1.0007 BTC |