Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
1.0020 BTC |
14.0741 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0030 BTC |
1.0005 BTC |
| 2020-09-23 |
1.0024 BTC |
2.3136 WBTC |
1.0014 BTC |
1.0005 BTC |
1.0025 BTC |
1.0007 BTC |
| 2020-09-22 |
1.0105 BTC |
3.3025 WBTC |
1.0101 BTC |
1.0013 BTC |
1.0185 BTC |
1.0015 BTC |
| 2020-09-21 |
1.0012 BTC |
2.5036 WBTC |
1.0014 BTC |
1.0010 BTC |
1.0023 BTC |
1.0010 BTC |
| 2020-09-20 |
1.0026 BTC |
10.2795 WBTC |
1.0010 BTC |
1.0008 BTC |
1.0030 BTC |
1.0010 BTC |
| 2020-09-19 |
1.0014 BTC |
0.5057 WBTC |
1.0009 BTC |
1.0006 BTC |
1.0029 BTC |
1.0012 BTC |
| 2020-09-18 |
1.0016 BTC |
10.7405 WBTC |
1.0015 BTC |
1.0002 BTC |
1.0030 BTC |
1.0017 BTC |
| 2020-09-17 |
1.0027 BTC |
9.6366 WBTC |
1.0015 BTC |
1.0013 BTC |
1.0035 BTC |
1.0022 BTC |
| 2020-09-16 |
1.0034 BTC |
21.2146 WBTC |
1.0029 BTC |
1.0016 BTC |
1.0045 BTC |
1.0034 BTC |
| 2020-09-15 |
1.0064 BTC |
1.3681 WBTC |
1.0078 BTC |
1.0029 BTC |
1.0078 BTC |
1.0045 BTC |
| 2020-09-14 |
1.0030 BTC |
1.5631 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0049 BTC |
1.0044 BTC |