Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.0878 BTC |
0.0046 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-23 |
0.0000 BTC |
0.0000 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-22 |
1.0875 BTC |
0.0187 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
1.0878 BTC |
| 2024-06-21 |
0.0000 BTC |
0.0000 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
| 2024-06-20 |
0.0000 BTC |
0.0000 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
| 2024-06-19 |
0.0000 BTC |
0.0000 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
| 2024-06-18 |
0.0000 BTC |
0.0000 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
| 2024-06-17 |
1.0282 BTC |
0.0273 WBTC |
1.0218 BTC |
0.9848 BTC |
0.9946 BTC |
0.9946 BTC |
| 2024-06-16 |
0.0000 BTC |
0.0000 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-15 |
0.0000 BTC |
0.0000 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-14 |
1.0781 BTC |
0.0104 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
1.0878 BTC |
| 2024-06-13 |
0.0000 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-06-12 |
0.9931 BTC |
0.0083 WBTC |
1.0000 BTC |
0.9928 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-06-11 |
0.9826 BTC |
0.0096 WBTC |
1.0878 BTC |
0.9802 BTC |
0.9802 BTC |
0.9802 BTC |
| 2024-06-10 |
0.0000 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-06-09 |
0.0000 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-06-08 |
0.0000 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-06-07 |
1.0095 BTC |
0.0164 WBTC |
0.9709 BTC |
0.9709 BTC |
0.9709 BTC |
1.0091 BTC |
| 2024-06-06 |
0.9780 BTC |
0.4508 WBTC |
0.9934 BTC |
0.9685 BTC |
0.9709 BTC |
0.9709 BTC |
| 2024-06-05 |
1.0221 BTC |
0.0008 WBTC |
0.9804 BTC |
0.9804 BTC |
0.9804 BTC |
1.0221 BTC |
| 2024-06-04 |
0.9804 BTC |
0.0008 WBTC |
0.9822 BTC |
0.9804 BTC |
0.9804 BTC |
0.9804 BTC |
| 2024-06-03 |
0.0000 BTC |
0.0000 WBTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2024-06-02 |
0.0000 BTC |
0.0000 WBTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2024-06-01 |
0.9846 BTC |
0.0103 WBTC |
0.9851 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2024-05-31 |
0.0000 BTC |
0.0000 WBTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
| 2024-05-30 |
0.0000 BTC |
0.0000 WBTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
| 2024-05-29 |
0.0000 BTC |
0.0000 WBTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
| 2024-05-28 |
0.0000 BTC |
0.0000 WBTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
| 2024-05-27 |
0.9885 BTC |
0.0011 WBTC |
1.0763 BTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
| 2024-05-26 |
1.0763 BTC |
0.0047 WBTC |
1.0876 BTC |
1.0763 BTC |
1.0763 BTC |
1.0763 BTC |
| 2024-05-25 |
1.0876 BTC |
0.0054 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
1.0876 BTC |
| 2024-05-24 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-23 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-22 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-21 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-20 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-19 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-18 |
0.9906 BTC |
0.0029 WBTC |
1.0000 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-17 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-16 |
1.0000 BTC |
0.0007 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-15 |
1.0000 BTC |
0.2701 WBTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
1.0000 BTC |
| 2024-05-14 |
1.0816 BTC |
0.1412 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0999 BTC |
| 2024-05-13 |
0.0000 BTC |
0.0000 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2024-05-12 |
1.0005 BTC |
0.0078 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
| 2024-05-11 |
0.0000 BTC |
0.0000 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-05-10 |
0.0000 BTC |
0.0000 WBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
| 2024-05-09 |
0.0000 BTC |
0.0000 WBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
| 2024-05-08 |
0.0000 BTC |
0.0000 WBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
| 2024-05-07 |
0.0000 BTC |
0.0000 WBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
| 2024-05-06 |
0.9942 BTC |
0.0044 WBTC |
1.0002 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |