Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0000 BTC |
0.0000 WBTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
| 2024-07-24 |
0.0000 BTC |
0.0000 WBTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
| 2024-07-23 |
0.0000 BTC |
0.0000 WBTC |
1.0333 BTC |
1.0333 BTC |
1.0333 BTC |
1.0333 BTC |
| 2024-07-22 |
0.0000 BTC |
0.0000 WBTC |
1.0333 BTC |
1.0333 BTC |
1.0333 BTC |
1.0333 BTC |
| 2024-07-21 |
1.0333 BTC |
0.0725 WBTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
1.0333 BTC |
| 2024-07-20 |
0.9919 BTC |
0.0006 WBTC |
1.0295 BTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
| 2024-07-19 |
1.0295 BTC |
0.0414 WBTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
1.0295 BTC |
| 2024-07-18 |
1.0027 BTC |
0.0095 WBTC |
1.0143 BTC |
0.9915 BTC |
0.9917 BTC |
0.9917 BTC |
| 2024-07-17 |
0.0000 BTC |
0.0000 WBTC |
1.0143 BTC |
1.0143 BTC |
1.0143 BTC |
1.0143 BTC |
| 2024-07-16 |
1.0138 BTC |
0.0007 WBTC |
0.9935 BTC |
0.9935 BTC |
0.9935 BTC |
1.0143 BTC |
| 2024-07-15 |
0.9912 BTC |
0.0279 WBTC |
1.0044 BTC |
0.9897 BTC |
0.9897 BTC |
0.9935 BTC |
| 2024-07-14 |
0.0000 BTC |
0.0000 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-07-13 |
1.0196 BTC |
0.0282 WBTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
1.0044 BTC |
| 2024-07-12 |
0.0000 BTC |
0.0000 WBTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
| 2024-07-11 |
0.0000 BTC |
0.0000 WBTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
| 2024-07-10 |
0.9933 BTC |
0.0001 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9933 BTC |
| 2024-07-09 |
0.0000 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-07-08 |
0.0000 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-07-07 |
0.0000 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-07-06 |
0.0000 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-07-05 |
1.0296 BTC |
0.4612 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9939 BTC |
| 2024-07-04 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-07-03 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-07-02 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-07-01 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-06-30 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-06-29 |
0.0000 BTC |
0.0000 WBTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
0.9882 BTC |
| 2024-06-28 |
0.9914 BTC |
0.0001 WBTC |
1.0878 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-06-27 |
0.0000 BTC |
0.0000 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-26 |
0.0000 BTC |
0.0000 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-25 |
1.0878 BTC |
0.0014 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-24 |
1.0878 BTC |
0.0046 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-23 |
0.0000 BTC |
0.0000 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-22 |
1.0875 BTC |
0.0187 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
1.0878 BTC |
| 2024-06-21 |
0.0000 BTC |
0.0000 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
| 2024-06-20 |
0.0000 BTC |
0.0000 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
| 2024-06-19 |
0.0000 BTC |
0.0000 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
| 2024-06-18 |
0.0000 BTC |
0.0000 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
| 2024-06-17 |
1.0282 BTC |
0.0273 WBTC |
1.0218 BTC |
0.9848 BTC |
0.9946 BTC |
0.9946 BTC |
| 2024-06-16 |
0.0000 BTC |
0.0000 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-15 |
0.0000 BTC |
0.0000 WBTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
1.0878 BTC |
| 2024-06-14 |
1.0781 BTC |
0.0104 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
1.0878 BTC |
| 2024-06-13 |
0.0000 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-06-12 |
0.9931 BTC |
0.0083 WBTC |
1.0000 BTC |
0.9928 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-06-11 |
0.9826 BTC |
0.0096 WBTC |
1.0878 BTC |
0.9802 BTC |
0.9802 BTC |
0.9802 BTC |
| 2024-06-10 |
0.0000 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-06-09 |
0.0000 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-06-08 |
0.0000 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-06-07 |
1.0095 BTC |
0.0164 WBTC |
0.9709 BTC |
0.9709 BTC |
0.9709 BTC |
1.0091 BTC |
| 2024-06-06 |
0.9780 BTC |
0.4508 WBTC |
0.9934 BTC |
0.9685 BTC |
0.9709 BTC |
0.9709 BTC |