Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0221 BTC |
0.0008 WBTC |
0.9804 BTC |
0.9804 BTC |
0.9804 BTC |
1.0221 BTC |
| 2024-06-04 |
0.9804 BTC |
0.0008 WBTC |
0.9822 BTC |
0.9804 BTC |
0.9804 BTC |
0.9804 BTC |
| 2024-06-03 |
0.0000 BTC |
0.0000 WBTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2024-06-02 |
0.0000 BTC |
0.0000 WBTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2024-06-01 |
0.9846 BTC |
0.0103 WBTC |
0.9851 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2024-05-31 |
0.0000 BTC |
0.0000 WBTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
| 2024-05-30 |
0.0000 BTC |
0.0000 WBTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
| 2024-05-29 |
0.0000 BTC |
0.0000 WBTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
| 2024-05-28 |
0.0000 BTC |
0.0000 WBTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
| 2024-05-27 |
0.9885 BTC |
0.0011 WBTC |
1.0763 BTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
| 2024-05-26 |
1.0763 BTC |
0.0047 WBTC |
1.0876 BTC |
1.0763 BTC |
1.0763 BTC |
1.0763 BTC |
| 2024-05-25 |
1.0876 BTC |
0.0054 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
1.0876 BTC |
| 2024-05-24 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-23 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-22 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-21 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-20 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-19 |
0.0000 BTC |
0.0000 WBTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-18 |
0.9906 BTC |
0.0029 WBTC |
1.0000 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2024-05-17 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-16 |
1.0000 BTC |
0.0007 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-15 |
1.0000 BTC |
0.2701 WBTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
1.0000 BTC |
| 2024-05-14 |
1.0816 BTC |
0.1412 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0999 BTC |
| 2024-05-13 |
0.0000 BTC |
0.0000 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2024-05-12 |
1.0005 BTC |
0.0078 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
| 2024-05-11 |
0.0000 BTC |
0.0000 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-05-10 |
0.0000 BTC |
0.0000 WBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
| 2024-05-09 |
0.0000 BTC |
0.0000 WBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
| 2024-05-08 |
0.0000 BTC |
0.0000 WBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
| 2024-05-07 |
0.0000 BTC |
0.0000 WBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
| 2024-05-06 |
0.9942 BTC |
0.0044 WBTC |
1.0002 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
| 2024-05-05 |
0.9970 BTC |
0.0005 WBTC |
0.9963 BTC |
0.9844 BTC |
0.9844 BTC |
1.0002 BTC |
| 2024-05-04 |
0.9926 BTC |
0.0200 WBTC |
0.9991 BTC |
0.9825 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-05-03 |
0.9991 BTC |
0.0059 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-05-02 |
0.9998 BTC |
0.0055 WBTC |
1.0666 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-05-01 |
1.0383 BTC |
0.0109 WBTC |
1.0087 BTC |
1.0068 BTC |
1.0068 BTC |
1.0666 BTC |
| 2024-04-30 |
0.0000 BTC |
0.0000 WBTC |
1.0087 BTC |
1.0087 BTC |
1.0087 BTC |
1.0087 BTC |
| 2024-04-29 |
1.0087 BTC |
1.9911 WBTC |
1.0076 BTC |
1.0076 BTC |
1.0076 BTC |
1.0087 BTC |
| 2024-04-28 |
1.0111 BTC |
0.0011 WBTC |
1.0245 BTC |
0.9983 BTC |
0.9983 BTC |
1.0076 BTC |
| 2024-04-27 |
1.0090 BTC |
0.4339 WBTC |
1.0089 BTC |
1.0008 BTC |
1.0089 BTC |
1.0245 BTC |
| 2024-04-26 |
1.0089 BTC |
0.0051 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
1.0089 BTC |
| 2024-04-25 |
0.0000 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2024-04-24 |
0.9882 BTC |
0.0080 WBTC |
1.0089 BTC |
0.9827 BTC |
0.9936 BTC |
0.9936 BTC |
| 2024-04-23 |
0.9886 BTC |
0.1586 WBTC |
1.0085 BTC |
0.9824 BTC |
0.9937 BTC |
1.0089 BTC |
| 2024-04-22 |
0.0000 BTC |
0.0000 WBTC |
1.0085 BTC |
1.0085 BTC |
1.0085 BTC |
1.0085 BTC |
| 2024-04-21 |
1.0086 BTC |
0.0601 WBTC |
1.0134 BTC |
1.0085 BTC |
1.0085 BTC |
1.0085 BTC |
| 2024-04-20 |
1.0034 BTC |
0.0015 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
1.0134 BTC |
| 2024-04-19 |
1.0086 BTC |
0.0130 WBTC |
1.0666 BTC |
1.0085 BTC |
1.0085 BTC |
1.0085 BTC |
| 2024-04-18 |
1.0082 BTC |
0.3031 WBTC |
1.0012 BTC |
0.9868 BTC |
0.9931 BTC |
1.0079 BTC |
| 2024-04-17 |
1.0009 BTC |
0.0191 WBTC |
0.9870 BTC |
0.9869 BTC |
0.9869 BTC |
1.0012 BTC |