Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9973 BTC |
0.0002 WBTC |
1.0029 BTC |
0.9891 BTC |
0.9891 BTC |
0.9891 BTC |
| 2024-03-16 |
0.0000 BTC |
0.0000 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-15 |
1.0029 BTC |
0.0002 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-14 |
0.0000 BTC |
0.0000 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-13 |
0.9969 BTC |
0.0051 WBTC |
0.9891 BTC |
0.9891 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-12 |
0.0000 BTC |
0.0000 WBTC |
0.9843 BTC |
0.9843 BTC |
0.9843 BTC |
0.9843 BTC |
| 2024-03-11 |
0.0000 BTC |
0.0000 WBTC |
1.0067 BTC |
1.0067 BTC |
1.0067 BTC |
1.0067 BTC |
| 2024-03-10 |
1.0088 BTC |
0.0190 WBTC |
0.9900 BTC |
0.9899 BTC |
0.9900 BTC |
1.0067 BTC |
| 2024-03-09 |
0.9909 BTC |
0.0300 WBTC |
1.0046 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2024-03-08 |
1.0013 BTC |
0.0554 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0046 BTC |
| 2024-03-07 |
1.0005 BTC |
0.1956 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
| 2024-03-06 |
1.0005 BTC |
0.1434 WBTC |
1.0049 BTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
| 2024-03-05 |
1.0050 BTC |
0.0658 WBTC |
1.0049 BTC |
1.0049 BTC |
1.0049 BTC |
1.0049 BTC |
| 2024-03-04 |
1.0023 BTC |
0.0017 WBTC |
0.9843 BTC |
0.9633 BTC |
0.9633 BTC |
0.9633 BTC |
| 2024-03-03 |
0.9855 BTC |
0.7340 WBTC |
0.9845 BTC |
0.9843 BTC |
0.9843 BTC |
0.9843 BTC |
| 2024-03-02 |
0.0000 BTC |
0.0000 WBTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
| 2024-03-01 |
0.0000 BTC |
0.0000 WBTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
| 2024-02-29 |
0.0000 BTC |
0.0000 WBTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
| 2024-02-28 |
0.9861 BTC |
0.0652 WBTC |
0.9848 BTC |
0.9848 BTC |
0.9848 BTC |
0.9852 BTC |
| 2024-02-27 |
0.0000 BTC |
0.0000 WBTC |
0.9848 BTC |
0.9848 BTC |
0.9848 BTC |
0.9848 BTC |
| 2024-02-26 |
0.0000 BTC |
0.0000 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2024-02-25 |
0.0000 BTC |
0.0000 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2024-02-24 |
0.9907 BTC |
0.0115 WBTC |
0.9895 BTC |
0.9844 BTC |
0.9895 BTC |
0.9953 BTC |
| 2024-02-23 |
0.0000 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2024-02-22 |
0.9889 BTC |
1.0360 WBTC |
0.9897 BTC |
0.9887 BTC |
0.9895 BTC |
0.9895 BTC |
| 2024-02-21 |
0.0000 BTC |
0.0000 WBTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
| 2024-02-20 |
0.9979 BTC |
0.0011 WBTC |
1.0048 BTC |
0.9897 BTC |
1.0048 BTC |
0.9897 BTC |
| 2024-02-19 |
0.0000 BTC |
0.0000 WBTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2024-02-18 |
1.0043 BTC |
0.0078 WBTC |
1.0050 BTC |
0.9916 BTC |
0.9916 BTC |
1.0048 BTC |
| 2024-02-17 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-16 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-15 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-14 |
1.0050 BTC |
0.0083 WBTC |
1.0049 BTC |
1.0049 BTC |
1.0049 BTC |
1.0050 BTC |
| 2024-02-13 |
1.0049 BTC |
0.0011 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0049 BTC |
| 2024-02-12 |
0.0000 BTC |
0.0000 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2024-02-11 |
0.0000 BTC |
0.0000 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2024-02-10 |
0.0000 BTC |
0.0000 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2024-02-09 |
0.0000 BTC |
0.0000 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2024-02-08 |
1.0040 BTC |
0.0009 WBTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
1.0040 BTC |
| 2024-02-07 |
0.0000 BTC |
0.0000 WBTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
| 2024-02-06 |
0.0000 BTC |
0.0000 WBTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
| 2024-02-05 |
0.9914 BTC |
0.0010 WBTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9915 BTC |
| 2024-02-04 |
0.0000 BTC |
0.0000 WBTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-02-03 |
0.0000 BTC |
0.0000 WBTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-02-02 |
0.0000 BTC |
0.0000 WBTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-02-01 |
0.0000 BTC |
0.0000 WBTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-01-31 |
0.0000 BTC |
0.0000 WBTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
| 2024-01-30 |
0.0000 BTC |
0.0000 WBTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
| 2024-01-29 |
0.9889 BTC |
0.0058 WBTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
| 2024-01-28 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |