Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0000 BTC |
0.0000 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2024-02-25 |
0.0000 BTC |
0.0000 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2024-02-24 |
0.9907 BTC |
0.0115 WBTC |
0.9895 BTC |
0.9844 BTC |
0.9895 BTC |
0.9953 BTC |
| 2024-02-23 |
0.0000 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2024-02-22 |
0.9889 BTC |
1.0360 WBTC |
0.9897 BTC |
0.9887 BTC |
0.9895 BTC |
0.9895 BTC |
| 2024-02-21 |
0.0000 BTC |
0.0000 WBTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
0.9897 BTC |
| 2024-02-20 |
0.9979 BTC |
0.0011 WBTC |
1.0048 BTC |
0.9897 BTC |
1.0048 BTC |
0.9897 BTC |
| 2024-02-19 |
0.0000 BTC |
0.0000 WBTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2024-02-18 |
1.0043 BTC |
0.0078 WBTC |
1.0050 BTC |
0.9916 BTC |
0.9916 BTC |
1.0048 BTC |
| 2024-02-17 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-16 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-15 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-14 |
1.0050 BTC |
0.0083 WBTC |
1.0049 BTC |
1.0049 BTC |
1.0049 BTC |
1.0050 BTC |
| 2024-02-13 |
1.0049 BTC |
0.0011 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0049 BTC |
| 2024-02-12 |
0.0000 BTC |
0.0000 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2024-02-11 |
0.0000 BTC |
0.0000 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2024-02-10 |
0.0000 BTC |
0.0000 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2024-02-09 |
0.0000 BTC |
0.0000 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2024-02-08 |
1.0040 BTC |
0.0009 WBTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
1.0040 BTC |
| 2024-02-07 |
0.0000 BTC |
0.0000 WBTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
| 2024-02-06 |
0.0000 BTC |
0.0000 WBTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
| 2024-02-05 |
0.9914 BTC |
0.0010 WBTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9915 BTC |
| 2024-02-04 |
0.0000 BTC |
0.0000 WBTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-02-03 |
0.0000 BTC |
0.0000 WBTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-02-02 |
0.0000 BTC |
0.0000 WBTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-02-01 |
0.0000 BTC |
0.0000 WBTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-01-31 |
0.0000 BTC |
0.0000 WBTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
| 2024-01-30 |
0.0000 BTC |
0.0000 WBTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
| 2024-01-29 |
0.9889 BTC |
0.0058 WBTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
| 2024-01-28 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-01-27 |
1.0050 BTC |
0.0129 WBTC |
0.9920 BTC |
0.9920 BTC |
0.9920 BTC |
1.0050 BTC |
| 2024-01-26 |
0.9919 BTC |
0.0010 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9920 BTC |
| 2024-01-25 |
0.0000 BTC |
0.0000 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
| 2024-01-24 |
0.0000 BTC |
0.0000 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
| 2024-01-23 |
0.9889 BTC |
0.0007 WBTC |
0.9953 BTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
| 2024-01-22 |
0.0000 BTC |
0.0000 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2024-01-21 |
0.0000 BTC |
0.0000 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2024-01-20 |
0.9956 BTC |
0.0023 WBTC |
0.9995 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2024-01-19 |
0.0000 BTC |
0.0000 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-01-18 |
0.0000 BTC |
0.0000 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-01-17 |
0.0000 BTC |
0.0000 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-01-16 |
1.0020 BTC |
0.0040 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9991 BTC |
| 2024-01-15 |
0.0000 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2024-01-14 |
0.0000 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2024-01-13 |
0.9955 BTC |
0.0001 WBTC |
1.0050 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2024-01-12 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-01-11 |
1.0050 BTC |
0.0099 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-01-10 |
1.0043 BTC |
0.0612 WBTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
1.0050 BTC |
| 2024-01-09 |
0.9953 BTC |
0.1051 WBTC |
1.0098 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2024-01-08 |
1.0773 BTC |
0.4863 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
1.0173 BTC |