Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0050 BTC |
0.0129 WBTC |
0.9920 BTC |
0.9920 BTC |
0.9920 BTC |
1.0050 BTC |
| 2024-01-26 |
0.9919 BTC |
0.0010 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9920 BTC |
| 2024-01-25 |
0.0000 BTC |
0.0000 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
| 2024-01-24 |
0.0000 BTC |
0.0000 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
| 2024-01-23 |
0.9889 BTC |
0.0007 WBTC |
0.9953 BTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
| 2024-01-22 |
0.0000 BTC |
0.0000 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2024-01-21 |
0.0000 BTC |
0.0000 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2024-01-20 |
0.9956 BTC |
0.0023 WBTC |
0.9995 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2024-01-19 |
0.0000 BTC |
0.0000 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-01-18 |
0.0000 BTC |
0.0000 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-01-17 |
0.0000 BTC |
0.0000 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-01-16 |
1.0020 BTC |
0.0040 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9991 BTC |
| 2024-01-15 |
0.0000 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2024-01-14 |
0.0000 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2024-01-13 |
0.9955 BTC |
0.0001 WBTC |
1.0050 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2024-01-12 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-01-11 |
1.0050 BTC |
0.0099 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-01-10 |
1.0043 BTC |
0.0612 WBTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
1.0050 BTC |
| 2024-01-09 |
0.9953 BTC |
0.1051 WBTC |
1.0098 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2024-01-08 |
1.0773 BTC |
0.4863 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
1.0173 BTC |
| 2024-01-07 |
0.0000 BTC |
0.0000 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2024-01-06 |
0.9977 BTC |
0.0021 WBTC |
0.9959 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2024-01-05 |
0.0000 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-04 |
0.9959 BTC |
0.0001 WBTC |
1.0095 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-03 |
1.0095 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0095 BTC |
| 2024-01-02 |
1.0042 BTC |
0.0950 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
1.0050 BTC |
| 2024-01-01 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-12-31 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-12-30 |
0.9951 BTC |
0.0141 WBTC |
1.0075 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-12-29 |
0.9964 BTC |
0.0012 WBTC |
1.0096 BTC |
0.9953 BTC |
0.9953 BTC |
1.0075 BTC |
| 2023-12-28 |
1.0096 BTC |
0.0010 WBTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
1.0096 BTC |
| 2023-12-27 |
0.0000 BTC |
0.0000 WBTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
| 2023-12-26 |
1.0098 BTC |
0.0001 WBTC |
1.0067 BTC |
1.0067 BTC |
1.0067 BTC |
1.0098 BTC |
| 2023-12-25 |
1.0067 BTC |
0.0010 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0067 BTC |
| 2023-12-24 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-23 |
1.0000 BTC |
0.0213 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-22 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-21 |
1.0000 BTC |
0.1500 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-20 |
1.0000 BTC |
0.0775 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-19 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-18 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-17 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-16 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-15 |
1.0001 BTC |
0.0005 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-14 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-13 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-12 |
1.0001 BTC |
0.0011 WBTC |
1.0052 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-11 |
1.0048 BTC |
0.0468 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0052 BTC |
| 2023-12-10 |
0.0000 BTC |
0.0000 WBTC |
1.0027 BTC |
1.0027 BTC |
1.0027 BTC |
1.0027 BTC |
| 2023-12-09 |
1.0082 BTC |
0.5286 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0027 BTC |