Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0000 BTC |
0.0000 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2024-01-06 |
0.9977 BTC |
0.0021 WBTC |
0.9959 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2024-01-05 |
0.0000 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-04 |
0.9959 BTC |
0.0001 WBTC |
1.0095 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-03 |
1.0095 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0095 BTC |
| 2024-01-02 |
1.0042 BTC |
0.0950 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
1.0050 BTC |
| 2024-01-01 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-12-31 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-12-30 |
0.9951 BTC |
0.0141 WBTC |
1.0075 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-12-29 |
0.9964 BTC |
0.0012 WBTC |
1.0096 BTC |
0.9953 BTC |
0.9953 BTC |
1.0075 BTC |
| 2023-12-28 |
1.0096 BTC |
0.0010 WBTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
1.0096 BTC |
| 2023-12-27 |
0.0000 BTC |
0.0000 WBTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
| 2023-12-26 |
1.0098 BTC |
0.0001 WBTC |
1.0067 BTC |
1.0067 BTC |
1.0067 BTC |
1.0098 BTC |
| 2023-12-25 |
1.0067 BTC |
0.0010 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0067 BTC |
| 2023-12-24 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-23 |
1.0000 BTC |
0.0213 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-22 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-21 |
1.0000 BTC |
0.1500 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-20 |
1.0000 BTC |
0.0775 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-19 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-18 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-17 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-16 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-15 |
1.0001 BTC |
0.0005 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-14 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-13 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-12 |
1.0001 BTC |
0.0011 WBTC |
1.0052 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-11 |
1.0048 BTC |
0.0468 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0052 BTC |
| 2023-12-10 |
0.0000 BTC |
0.0000 WBTC |
1.0027 BTC |
1.0027 BTC |
1.0027 BTC |
1.0027 BTC |
| 2023-12-09 |
1.0082 BTC |
0.5286 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0027 BTC |
| 2023-12-08 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-07 |
1.0000 BTC |
0.0057 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-06 |
1.0000 BTC |
0.5124 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0027 BTC |
| 2023-12-05 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-04 |
0.9998 BTC |
0.0154 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9998 BTC |
| 2023-12-03 |
0.9950 BTC |
0.0002 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-12-02 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-12-01 |
0.9950 BTC |
0.0166 WBTC |
1.0027 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-30 |
1.0027 BTC |
0.0001 WBTC |
1.0026 BTC |
1.0026 BTC |
1.0026 BTC |
1.0027 BTC |
| 2023-11-29 |
1.0026 BTC |
0.0167 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
1.0026 BTC |
| 2023-11-28 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-27 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-26 |
0.9950 BTC |
0.0018 WBTC |
0.9951 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-25 |
0.9984 BTC |
0.0286 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-11-24 |
0.9951 BTC |
0.0005 WBTC |
1.0026 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-11-23 |
1.0013 BTC |
0.0012 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
1.0026 BTC |
| 2023-11-22 |
0.9973 BTC |
0.0036 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9973 BTC |
| 2023-11-21 |
0.9951 BTC |
0.4231 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-20 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-19 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |