Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9970 BTC |
0.0047 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2023-10-18 |
0.9971 BTC |
0.0034 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-10-17 |
0.0000 BTC |
0.0000 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-10-16 |
1.0005 BTC |
0.0563 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-10-15 |
0.9971 BTC |
0.0018 WBTC |
1.0000 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-10-14 |
0.0000 BTC |
0.0000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-10-13 |
0.9971 BTC |
0.0007 WBTC |
1.0001 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-10-12 |
1.0000 BTC |
0.1886 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
| 2023-10-11 |
0.9998 BTC |
0.0126 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
1.0000 BTC |
| 2023-10-10 |
0.9971 BTC |
0.0014 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9971 BTC |
| 2023-10-09 |
0.9972 BTC |
0.7029 WBTC |
1.0000 BTC |
0.9969 BTC |
0.9970 BTC |
0.9970 BTC |
| 2023-10-08 |
0.9990 BTC |
0.0536 WBTC |
0.9999 BTC |
0.9980 BTC |
0.9980 BTC |
0.9999 BTC |
| 2023-10-07 |
0.9999 BTC |
0.0100 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9999 BTC |
| 2023-10-06 |
0.9973 BTC |
0.0222 WBTC |
0.9980 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-10-05 |
0.9980 BTC |
0.0050 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
0.9980 BTC |
| 2023-10-04 |
0.0000 BTC |
0.0000 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
| 2023-10-03 |
0.9903 BTC |
0.0006 WBTC |
1.0001 BTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
| 2023-10-02 |
1.0001 BTC |
0.1059 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
1.0001 BTC |
| 2023-10-01 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-30 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-29 |
0.9999 BTC |
0.0006 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9999 BTC |
| 2023-09-28 |
0.0000 BTC |
0.0000 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-27 |
0.0000 BTC |
0.0000 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-26 |
0.9903 BTC |
0.0018 WBTC |
1.0000 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-25 |
1.0000 BTC |
0.0001 WBTC |
0.9920 BTC |
0.9920 BTC |
0.9920 BTC |
1.0000 BTC |
| 2023-09-24 |
0.0000 BTC |
0.0000 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-23 |
0.0000 BTC |
0.0000 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-22 |
0.9902 BTC |
0.0001 WBTC |
1.0000 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-21 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-20 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-19 |
1.0000 BTC |
0.1279 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
1.0000 BTC |
| 2023-09-18 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-09-17 |
0.9900 BTC |
0.0011 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-09-16 |
0.9900 BTC |
0.0470 WBTC |
0.9901 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-09-15 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-14 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-13 |
0.9999 BTC |
0.0078 WBTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
0.9999 BTC |
| 2023-09-12 |
0.9995 BTC |
0.0926 WBTC |
1.0001 BTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
| 2023-09-11 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-09-10 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-09-09 |
1.0001 BTC |
0.0383 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-09-08 |
1.0000 BTC |
0.0226 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-07 |
1.0001 BTC |
0.0318 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-06 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-09-05 |
1.0000 BTC |
0.0179 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
| 2023-09-04 |
1.0000 BTC |
0.0005 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-03 |
0.9989 BTC |
0.7292 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
1.0001 BTC |
| 2023-09-02 |
0.9972 BTC |
0.2300 WBTC |
0.9980 BTC |
0.9970 BTC |
0.9970 BTC |
0.9975 BTC |
| 2023-09-01 |
0.9969 BTC |
0.5000 WBTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
0.9970 BTC |
| 2023-08-31 |
0.9969 BTC |
0.2897 WBTC |
0.9970 BTC |
0.9951 BTC |
0.9951 BTC |
0.9980 BTC |