Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0644 USDT |
921,729.5274 |
0.0650 USDT |
0.0619 USDT |
0.0631 USDT |
0.0619 USDT |
| 2024-11-20 |
0.0642 USDT |
1,253,604.8359 |
0.0654 USDT |
0.0630 USDT |
0.0639 USDT |
0.0656 USDT |
| 2024-11-19 |
0.0648 USDT |
653,651.2717 |
0.0655 USDT |
0.0619 USDT |
0.0627 USDT |
0.0643 USDT |
| 2024-11-18 |
0.0702 USDT |
1,216,036.5686 |
0.0716 USDT |
0.0674 USDT |
0.0696 USDT |
0.0704 USDT |
| 2024-11-17 |
0.0684 USDT |
692,789.0233 |
0.0688 USDT |
0.0660 USDT |
0.0661 USDT |
0.0709 USDT |
| 2024-11-16 |
0.0838 USDT |
983,187.7833 |
0.0848 USDT |
0.0676 USDT |
0.0677 USDT |
0.0685 USDT |
| 2024-11-15 |
0.0633 USDT |
970,628.0843 |
0.0675 USDT |
0.0632 USDT |
0.0646 USDT |
0.0675 USDT |
| 2024-11-14 |
0.0666 USDT |
951,801.9491 |
0.0636 USDT |
0.0623 USDT |
0.0636 USDT |
0.0674 USDT |
| 2024-11-13 |
0.0650 USDT |
1,242,344.2549 |
0.0650 USDT |
0.0646 USDT |
0.0650 USDT |
0.0654 USDT |
| 2024-11-12 |
0.0658 USDT |
976,181.2964 |
0.0609 USDT |
0.0562 USDT |
0.0570 USDT |
0.0642 USDT |
| 2024-11-11 |
0.0633 USDT |
793,489.4980 |
0.0638 USDT |
0.0600 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-11-10 |
0.0617 USDT |
924,427.4342 |
0.0584 USDT |
0.0564 USDT |
0.0580 USDT |
0.0659 USDT |
| 2024-11-09 |
0.0572 USDT |
1,354,836.3071 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0574 USDT |
| 2024-11-08 |
0.0561 USDT |
1,081,940.5547 |
0.0603 USDT |
0.0549 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-11-07 |
0.0539 USDT |
3,200.3504 |
0.0535 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-11-06 |
0.0552 USDT |
1,310,066.0487 |
0.0641 USDT |
0.0546 USDT |
0.0563 USDT |
0.0576 USDT |
| 2024-11-05 |
0.0641 USDT |
942,086.1557 |
0.0657 USDT |
0.0614 USDT |
0.0624 USDT |
0.0631 USDT |
| 2024-11-04 |
0.0661 USDT |
824,217.7086 |
0.0722 USDT |
0.0652 USDT |
0.0657 USDT |
0.0670 USDT |
| 2024-11-03 |
0.0695 USDT |
733,718.3335 |
0.0678 USDT |
0.0671 USDT |
0.0678 USDT |
0.0741 USDT |
| 2024-11-02 |
0.0657 USDT |
803,557.8187 |
0.0655 USDT |
0.0648 USDT |
0.0649 USDT |
0.0651 USDT |
| 2024-11-01 |
0.0703 USDT |
848,001.1079 |
0.0690 USDT |
0.0650 USDT |
0.0659 USDT |
0.0658 USDT |
| 2024-10-31 |
0.0684 USDT |
769,185.9362 |
0.0690 USDT |
0.0682 USDT |
0.0685 USDT |
0.0750 USDT |
| 2024-10-30 |
0.0733 USDT |
879,154.3934 |
0.0701 USDT |
0.0681 USDT |
0.0689 USDT |
0.0686 USDT |
| 2024-10-29 |
0.0752 USDT |
738,208.0183 |
0.0749 USDT |
0.0728 USDT |
0.0749 USDT |
0.0754 USDT |
| 2024-10-28 |
0.0722 USDT |
1,041,070.0774 |
0.0672 USDT |
0.0650 USDT |
0.0659 USDT |
0.0719 USDT |
| 2024-10-27 |
0.0658 USDT |
1,017,700.5761 |
0.0665 USDT |
0.0646 USDT |
0.0660 USDT |
0.0660 USDT |
| 2024-10-26 |
0.0730 USDT |
688,209.3958 |
0.0723 USDT |
0.0645 USDT |
0.0645 USDT |
0.0680 USDT |
| 2024-10-25 |
0.0758 USDT |
809,664.7190 |
0.0754 USDT |
0.0753 USDT |
0.0755 USDT |
0.0754 USDT |
| 2024-10-24 |
0.0758 USDT |
805,510.9679 |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0753 USDT |
| 2024-10-23 |
0.0761 USDT |
906,216.2539 |
0.0759 USDT |
0.0753 USDT |
0.0759 USDT |
0.0761 USDT |
| 2024-10-22 |
0.0756 USDT |
936,729.3318 |
0.0759 USDT |
0.0750 USDT |
0.0755 USDT |
0.0760 USDT |
| 2024-10-21 |
0.0758 USDT |
789,621.4443 |
0.0762 USDT |
0.0752 USDT |
0.0756 USDT |
0.0759 USDT |
| 2024-10-20 |
0.0760 USDT |
677,591.9999 |
0.0785 USDT |
0.0752 USDT |
0.0755 USDT |
0.0771 USDT |
| 2024-10-19 |
0.0757 USDT |
757,907.0592 |
0.0757 USDT |
0.0750 USDT |
0.0754 USDT |
0.0758 USDT |
| 2024-10-18 |
0.0775 USDT |
709,158.3847 |
0.0791 USDT |
0.0746 USDT |
0.0754 USDT |
0.0754 USDT |
| 2024-10-17 |
0.0785 USDT |
720,852.5041 |
0.0768 USDT |
0.0735 USDT |
0.0753 USDT |
0.0788 USDT |
| 2024-10-16 |
0.0799 USDT |
725,289.4933 |
0.0819 USDT |
0.0733 USDT |
0.0743 USDT |
0.0752 USDT |
| 2024-10-15 |
0.0804 USDT |
819,860.9396 |
0.0780 USDT |
0.0766 USDT |
0.0780 USDT |
0.0817 USDT |
| 2024-10-14 |
0.0769 USDT |
807,211.2524 |
0.0769 USDT |
0.0756 USDT |
0.0770 USDT |
0.0790 USDT |
| 2024-10-13 |
0.0839 USDT |
3,337.0861 |
0.0835 USDT |
0.0832 USDT |
0.0834 USDT |
0.0841 USDT |
| 2024-10-12 |
0.0814 USDT |
831,757.1033 |
0.0817 USDT |
0.0806 USDT |
0.0813 USDT |
0.0834 USDT |
| 2024-10-11 |
0.0811 USDT |
660,839.2295 |
0.0826 USDT |
0.0803 USDT |
0.0804 USDT |
0.0821 USDT |
| 2024-10-10 |
0.0796 USDT |
704,463.1053 |
0.0686 USDT |
0.0685 USDT |
0.0687 USDT |
0.0827 USDT |
| 2024-10-09 |
0.0782 USDT |
774,925.2140 |
0.0742 USDT |
0.0672 USDT |
0.0685 USDT |
0.0692 USDT |
| 2024-10-08 |
0.0756 USDT |
780,993.8543 |
0.0817 USDT |
0.0701 USDT |
0.0716 USDT |
0.0791 USDT |
| 2024-10-07 |
0.0829 USDT |
904,810.9775 |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0833 USDT |
| 2024-10-06 |
0.0748 USDT |
591.1130 |
0.0813 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-10-05 |
0.0813 USDT |
592.2976 |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0813 USDT |
| 2024-10-04 |
0.0812 USDT |
1,583.6435 |
0.0827 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2024-10-03 |
0.0831 USDT |
625,577.3670 |
0.0824 USDT |
0.0808 USDT |
0.0819 USDT |
0.0827 USDT |