Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2726 USDT |
499,793.9851 |
0.2706 USDT |
0.2706 USDT |
0.2706 USDT |
0.2724 USDT |
| 2023-08-30 |
0.2705 USDT |
518,239.4018 |
0.2653 USDT |
0.2652 USDT |
0.2653 USDT |
0.2706 USDT |
| 2023-08-29 |
0.2652 USDT |
101,232.9756 |
0.2702 USDT |
0.2489 USDT |
0.2636 USDT |
0.2640 USDT |
| 2023-08-28 |
0.2770 USDT |
570,333.7276 |
0.2381 USDT |
0.2362 USDT |
0.2362 USDT |
0.2766 USDT |
| 2023-08-27 |
0.2244 USDT |
3,421,520.7647 |
0.2228 USDT |
0.2226 USDT |
0.2228 USDT |
0.2299 USDT |
| 2023-08-26 |
0.2269 USDT |
540,476.3048 |
0.2255 USDT |
0.2228 USDT |
0.2228 USDT |
0.2228 USDT |
| 2023-08-25 |
0.2407 USDT |
738,260.7312 |
0.2407 USDT |
0.2317 USDT |
0.2340 USDT |
0.2342 USDT |
| 2023-08-24 |
0.2474 USDT |
429,090.8460 |
0.2270 USDT |
0.1860 USDT |
0.2333 USDT |
0.2413 USDT |
| 2023-08-23 |
0.2245 USDT |
293,946.8423 |
0.2505 USDT |
0.2060 USDT |
0.2138 USDT |
0.2344 USDT |
| 2023-08-22 |
0.2482 USDT |
183,700.9208 |
0.2635 USDT |
0.2273 USDT |
0.2333 USDT |
0.2500 USDT |
| 2023-08-21 |
0.2726 USDT |
146,098.5630 |
0.2900 USDT |
0.2635 USDT |
0.2679 USDT |
0.2707 USDT |
| 2023-08-20 |
0.2575 USDT |
181,173.6907 |
0.2584 USDT |
0.2505 USDT |
0.2505 USDT |
0.2550 USDT |
| 2023-08-19 |
0.2688 USDT |
586,000.8224 |
0.2801 USDT |
0.2300 USDT |
0.2514 USDT |
0.2584 USDT |
| 2023-08-18 |
0.3145 USDT |
183,216.4848 |
0.2500 USDT |
0.2254 USDT |
0.2500 USDT |
0.2850 USDT |
| 2023-08-17 |
0.2571 USDT |
351,526.4973 |
0.2615 USDT |
0.2507 USDT |
0.2507 USDT |
0.2512 USDT |
| 2023-08-16 |
0.2949 USDT |
247,774.5288 |
0.2982 USDT |
0.2827 USDT |
0.2827 USDT |
0.2945 USDT |
| 2023-08-15 |
0.3019 USDT |
344,517.7448 |
0.3107 USDT |
0.2800 USDT |
0.2953 USDT |
0.2982 USDT |
| 2023-08-14 |
0.3103 USDT |
602,947.5844 |
0.3132 USDT |
0.3095 USDT |
0.3102 USDT |
0.3107 USDT |
| 2023-08-13 |
0.3110 USDT |
343,440.0942 |
0.3096 USDT |
0.3043 USDT |
0.3043 USDT |
0.3121 USDT |
| 2023-08-12 |
0.3093 USDT |
242,419.8818 |
0.3105 USDT |
0.3048 USDT |
0.3048 USDT |
0.3096 USDT |
| 2023-08-11 |
0.3138 USDT |
192,950.5930 |
0.3126 USDT |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
| 2023-08-10 |
0.3125 USDT |
158,758.8419 |
0.3116 USDT |
0.3103 USDT |
0.3103 USDT |
0.3129 USDT |
| 2023-08-09 |
0.3116 USDT |
333,457.1850 |
0.3134 USDT |
0.3073 USDT |
0.3115 USDT |
0.3120 USDT |
| 2023-08-08 |
0.3111 USDT |
364,252.6044 |
0.3155 USDT |
0.3078 USDT |
0.3078 USDT |
0.3134 USDT |
| 2023-08-07 |
0.3115 USDT |
340,673.5821 |
0.3111 USDT |
0.2870 USDT |
0.3073 USDT |
0.3155 USDT |
| 2023-08-06 |
0.3175 USDT |
250,297.6786 |
0.3161 USDT |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
| 2023-08-05 |
0.3184 USDT |
452,302.5150 |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3161 USDT |
| 2023-08-04 |
0.3182 USDT |
321,124.9564 |
0.3167 USDT |
0.3109 USDT |
0.3160 USDT |
0.3211 USDT |
| 2023-08-03 |
0.3176 USDT |
347,236.3671 |
0.3047 USDT |
0.3046 USDT |
0.3096 USDT |
0.3206 USDT |
| 2023-08-02 |
0.3331 USDT |
136,801.4258 |
0.3480 USDT |
0.3200 USDT |
0.3200 USDT |
0.3251 USDT |
| 2023-08-01 |
0.3553 USDT |
175,503.6358 |
0.3680 USDT |
0.3317 USDT |
0.3317 USDT |
0.3669 USDT |
| 2023-07-31 |
0.3349 USDT |
228,357.5919 |
0.3410 USDT |
0.3311 USDT |
0.3345 USDT |
0.3801 USDT |
| 2023-07-30 |
0.3399 USDT |
313,192.6487 |
0.3451 USDT |
0.3335 USDT |
0.3335 USDT |
0.3410 USDT |
| 2023-07-29 |
0.3335 USDT |
290,200.8531 |
0.3451 USDT |
0.3302 USDT |
0.3313 USDT |
0.3315 USDT |
| 2023-07-28 |
0.3467 USDT |
217,282.0354 |
0.3366 USDT |
0.3366 USDT |
0.3366 USDT |
0.3401 USDT |
| 2023-07-27 |
0.3456 USDT |
241,298.4883 |
0.3629 USDT |
0.3204 USDT |
0.3340 USDT |
0.3418 USDT |
| 2023-07-26 |
0.3926 USDT |
142,258.3705 |
0.3996 USDT |
0.3537 USDT |
0.3537 USDT |
0.3537 USDT |
| 2023-07-25 |
0.3794 USDT |
268,375.2691 |
0.3840 USDT |
0.3621 USDT |
0.3765 USDT |
0.3997 USDT |
| 2023-07-24 |
0.3694 USDT |
181,113.4481 |
0.3558 USDT |
0.3451 USDT |
0.3451 USDT |
0.3822 USDT |
| 2023-07-23 |
0.3610 USDT |
160,172.3518 |
0.3428 USDT |
0.3411 USDT |
0.3415 USDT |
0.3415 USDT |
| 2023-07-22 |
0.3372 USDT |
215,980.8285 |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
0.3414 USDT |
| 2023-07-21 |
0.3327 USDT |
210,372.5645 |
0.3400 USDT |
0.3102 USDT |
0.3235 USDT |
0.3244 USDT |
| 2023-07-20 |
0.3765 USDT |
162,582.3166 |
0.3652 USDT |
0.3320 USDT |
0.3449 USDT |
0.3449 USDT |
| 2023-07-19 |
0.3684 USDT |
163,957.7210 |
0.3699 USDT |
0.3500 USDT |
0.3650 USDT |
0.3764 USDT |
| 2023-07-18 |
0.3839 USDT |
140,536.7189 |
0.3581 USDT |
0.3581 USDT |
0.3581 USDT |
0.3812 USDT |
| 2023-07-17 |
0.3792 USDT |
157,711.1736 |
0.3521 USDT |
0.3521 USDT |
0.3620 USDT |
0.3853 USDT |
| 2023-07-16 |
0.3803 USDT |
198,367.4901 |
0.3670 USDT |
0.3283 USDT |
0.3283 USDT |
0.3557 USDT |
| 2023-07-15 |
0.3661 USDT |
194,221.6014 |
0.3618 USDT |
0.3531 USDT |
0.3585 USDT |
0.3798 USDT |
| 2023-07-14 |
0.3798 USDT |
193,524.5465 |
0.3685 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2023-07-13 |
0.3513 USDT |
243,317.9645 |
0.3419 USDT |
0.3349 USDT |
0.3371 USDT |
0.3948 USDT |