Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3519 USDT |
171,579.9732 |
0.3443 USDT |
0.3303 USDT |
0.3365 USDT |
0.3365 USDT |
| 2023-07-11 |
0.3386 USDT |
200,398.5716 |
0.3401 USDT |
0.3258 USDT |
0.3285 USDT |
0.3278 USDT |
| 2023-07-10 |
0.3478 USDT |
150,830.3398 |
0.3483 USDT |
0.3235 USDT |
0.3300 USDT |
0.3500 USDT |
| 2023-07-09 |
0.3464 USDT |
217,611.0434 |
0.3350 USDT |
0.3331 USDT |
0.3332 USDT |
0.3518 USDT |
| 2023-07-08 |
0.3471 USDT |
185,700.0499 |
0.3380 USDT |
0.3226 USDT |
0.3350 USDT |
0.3350 USDT |
| 2023-07-07 |
0.3471 USDT |
231,648.6069 |
0.3467 USDT |
0.3401 USDT |
0.3413 USDT |
0.3509 USDT |
| 2023-07-06 |
0.3458 USDT |
162,249.4483 |
0.3468 USDT |
0.3400 USDT |
0.3425 USDT |
0.3475 USDT |
| 2023-07-05 |
0.3546 USDT |
183,405.8169 |
0.3566 USDT |
0.3328 USDT |
0.3461 USDT |
0.3528 USDT |
| 2023-07-04 |
0.3566 USDT |
120,884.5771 |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3584 USDT |
| 2023-07-03 |
0.3470 USDT |
99,582.0444 |
0.3200 USDT |
0.3200 USDT |
0.3261 USDT |
0.3423 USDT |
| 2023-07-02 |
0.3574 USDT |
78,722.0100 |
0.3234 USDT |
0.3189 USDT |
0.3259 USDT |
0.3549 USDT |
| 2023-07-01 |
0.3262 USDT |
134,589.4877 |
0.3213 USDT |
0.3017 USDT |
0.3058 USDT |
0.3500 USDT |
| 2023-06-30 |
0.3319 USDT |
172,659.5597 |
0.3709 USDT |
0.3130 USDT |
0.3220 USDT |
0.3433 USDT |
| 2023-06-29 |
0.3366 USDT |
150,090.7585 |
0.2950 USDT |
0.2911 USDT |
0.2949 USDT |
0.3680 USDT |
| 2023-06-28 |
0.3059 USDT |
229,504.7758 |
0.2911 USDT |
0.2729 USDT |
0.2911 USDT |
0.2948 USDT |
| 2023-06-27 |
0.2979 USDT |
275,547.5296 |
0.3099 USDT |
0.2747 USDT |
0.2911 USDT |
0.2911 USDT |
| 2023-06-26 |
0.3099 USDT |
116,121.4083 |
0.3107 USDT |
0.2863 USDT |
0.3003 USDT |
0.3169 USDT |
| 2023-06-25 |
0.3125 USDT |
209,895.3260 |
0.3100 USDT |
0.2950 USDT |
0.3075 USDT |
0.3095 USDT |
| 2023-06-24 |
0.3128 USDT |
242,179.6228 |
0.3476 USDT |
0.2849 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-06-23 |
0.2999 USDT |
226,836.8542 |
0.2873 USDT |
0.2793 USDT |
0.2871 USDT |
0.3213 USDT |
| 2023-06-22 |
0.2934 USDT |
292,131.4783 |
0.2865 USDT |
0.2658 USDT |
0.2838 USDT |
0.2871 USDT |
| 2023-06-21 |
0.2870 USDT |
259,420.9382 |
0.2809 USDT |
0.2507 USDT |
0.2820 USDT |
0.2865 USDT |
| 2023-06-20 |
0.2841 USDT |
354,288.6566 |
0.2935 USDT |
0.2575 USDT |
0.2820 USDT |
0.2818 USDT |
| 2023-06-19 |
0.3080 USDT |
318,654.8961 |
0.3138 USDT |
0.2814 USDT |
0.2917 USDT |
0.2917 USDT |
| 2023-06-18 |
0.3082 USDT |
182,623.3125 |
0.3053 USDT |
0.2689 USDT |
0.2906 USDT |
0.2989 USDT |
| 2023-06-17 |
0.3281 USDT |
274,509.2182 |
0.3300 USDT |
0.2920 USDT |
0.3044 USDT |
0.3044 USDT |
| 2023-06-16 |
0.3430 USDT |
244,474.2148 |
0.3478 USDT |
0.3207 USDT |
0.3246 USDT |
0.3341 USDT |
| 2023-06-15 |
0.3516 USDT |
231,196.5804 |
0.3450 USDT |
0.3349 USDT |
0.3431 USDT |
0.3392 USDT |
| 2023-06-14 |
0.3528 USDT |
119,379.6013 |
0.3623 USDT |
0.3373 USDT |
0.3484 USDT |
0.3501 USDT |
| 2023-06-13 |
0.3674 USDT |
110,407.2034 |
0.3723 USDT |
0.3270 USDT |
0.3516 USDT |
0.3516 USDT |
| 2023-06-12 |
0.3713 USDT |
159,831.1363 |
0.3702 USDT |
0.3522 USDT |
0.3693 USDT |
0.3723 USDT |
| 2023-06-11 |
0.3765 USDT |
121,429.9438 |
0.3719 USDT |
0.3550 USDT |
0.3702 USDT |
0.3702 USDT |
| 2023-06-10 |
0.3822 USDT |
209,219.3725 |
0.4081 USDT |
0.3509 USDT |
0.3638 USDT |
0.3745 USDT |
| 2023-06-09 |
0.3859 USDT |
125,375.2101 |
0.3795 USDT |
0.3640 USDT |
0.3736 USDT |
0.3915 USDT |
| 2023-06-08 |
0.3963 USDT |
139,388.3419 |
0.3939 USDT |
0.3669 USDT |
0.3699 USDT |
0.3701 USDT |
| 2023-06-07 |
0.4009 USDT |
133,799.7529 |
0.4100 USDT |
0.3701 USDT |
0.3805 USDT |
0.3927 USDT |
| 2023-06-06 |
0.3963 USDT |
212,171.9168 |
0.3830 USDT |
0.3753 USDT |
0.3830 USDT |
0.4047 USDT |
| 2023-06-05 |
0.3913 USDT |
174,574.1338 |
0.4093 USDT |
0.3800 USDT |
0.3818 USDT |
0.3823 USDT |
| 2023-06-04 |
0.4060 USDT |
125,644.5128 |
0.3814 USDT |
0.3517 USDT |
0.3769 USDT |
0.3824 USDT |
| 2023-06-03 |
0.4033 USDT |
121,432.0106 |
0.3765 USDT |
0.3738 USDT |
0.3765 USDT |
0.3788 USDT |
| 2023-06-02 |
0.4258 USDT |
121,106.3450 |
0.4104 USDT |
0.3700 USDT |
0.3908 USDT |
0.4085 USDT |
| 2023-06-01 |
0.4014 USDT |
170,600.3819 |
0.4125 USDT |
0.3600 USDT |
0.3820 USDT |
0.4020 USDT |
| 2023-05-31 |
0.4212 USDT |
190,708.1660 |
0.4162 USDT |
0.4016 USDT |
0.4142 USDT |
0.4151 USDT |
| 2023-05-30 |
0.4016 USDT |
146,836.6881 |
0.4050 USDT |
0.3900 USDT |
0.3900 USDT |
0.4100 USDT |
| 2023-05-29 |
0.4084 USDT |
169,879.3027 |
0.4095 USDT |
0.4000 USDT |
0.4014 USDT |
0.4050 USDT |
| 2023-05-28 |
0.4105 USDT |
156,771.7667 |
0.4109 USDT |
0.4000 USDT |
0.4080 USDT |
0.4095 USDT |
| 2023-05-27 |
0.4099 USDT |
146,035.0276 |
0.4068 USDT |
0.3999 USDT |
0.4011 USDT |
0.4074 USDT |
| 2023-05-26 |
0.4156 USDT |
111,891.5992 |
0.3956 USDT |
0.3900 USDT |
0.4022 USDT |
0.4081 USDT |
| 2023-05-25 |
0.4168 USDT |
163,325.1948 |
0.3991 USDT |
0.3948 USDT |
0.4117 USDT |
0.4143 USDT |
| 2023-05-24 |
0.4324 USDT |
148,917.4107 |
0.4443 USDT |
0.3951 USDT |
0.3951 USDT |
0.4196 USDT |