Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4276 USDT |
162,106.9894 |
0.4253 USDT |
0.4086 USDT |
0.4254 USDT |
0.4268 USDT |
| 2023-05-22 |
0.4269 USDT |
208,260.2502 |
0.4353 USDT |
0.4007 USDT |
0.4086 USDT |
0.4258 USDT |
| 2023-05-21 |
0.4215 USDT |
170,429.3939 |
0.4163 USDT |
0.4003 USDT |
0.4158 USDT |
0.4201 USDT |
| 2023-05-20 |
0.4177 USDT |
185,709.3385 |
0.4198 USDT |
0.3959 USDT |
0.4086 USDT |
0.4182 USDT |
| 2023-05-19 |
0.4226 USDT |
149,365.1677 |
0.4229 USDT |
0.3998 USDT |
0.3998 USDT |
0.4122 USDT |
| 2023-05-18 |
0.4085 USDT |
135,690.5774 |
0.4103 USDT |
0.3928 USDT |
0.4055 USDT |
0.4153 USDT |
| 2023-05-17 |
0.4302 USDT |
91,637.5655 |
0.4399 USDT |
0.4003 USDT |
0.4150 USDT |
0.4166 USDT |
| 2023-05-16 |
0.4441 USDT |
179,827.2693 |
0.4911 USDT |
0.4303 USDT |
0.4397 USDT |
0.4337 USDT |
| 2023-05-15 |
0.4461 USDT |
73,498.7990 |
0.4695 USDT |
0.4100 USDT |
0.4197 USDT |
0.4600 USDT |
| 2023-05-14 |
0.4689 USDT |
79,332.8660 |
0.4796 USDT |
0.4399 USDT |
0.4539 USDT |
0.4693 USDT |
| 2023-05-13 |
0.5101 USDT |
33,398.2978 |
0.4733 USDT |
0.4624 USDT |
0.4797 USDT |
0.4794 USDT |
| 2023-05-12 |
0.4704 USDT |
60,534.2988 |
0.4709 USDT |
0.4300 USDT |
0.4303 USDT |
0.4303 USDT |
| 2023-05-11 |
0.4240 USDT |
157,269.7864 |
0.3558 USDT |
0.3497 USDT |
0.3560 USDT |
0.4229 USDT |
| 2023-05-10 |
0.4315 USDT |
98,594.4481 |
0.4633 USDT |
0.3606 USDT |
0.3757 USDT |
0.3711 USDT |
| 2023-05-09 |
0.4660 USDT |
82,838.3987 |
0.4957 USDT |
0.4333 USDT |
0.4650 USDT |
0.4650 USDT |
| 2023-05-08 |
0.5186 USDT |
4,137.7399 |
0.6399 USDT |
0.4599 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-05-07 |
0.6078 USDT |
1,328.9511 |
0.6215 USDT |
0.5980 USDT |
0.5984 USDT |
0.6399 USDT |
| 2023-05-06 |
0.6453 USDT |
7,355.7568 |
0.6561 USDT |
0.6131 USDT |
0.6182 USDT |
0.6215 USDT |
| 2023-05-05 |
0.7123 USDT |
14,120.2866 |
0.6930 USDT |
0.6199 USDT |
0.6822 USDT |
0.6822 USDT |
| 2023-05-04 |
0.7402 USDT |
28,414.5084 |
0.7566 USDT |
0.6601 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-05-03 |
0.7659 USDT |
24,646.7605 |
0.7785 USDT |
0.7227 USDT |
0.7471 USDT |
0.7471 USDT |
| 2023-05-02 |
0.7558 USDT |
30,878.0656 |
0.7700 USDT |
0.6992 USDT |
0.7011 USDT |
0.7816 USDT |
| 2023-05-01 |
0.7722 USDT |
38,449.4435 |
0.7654 USDT |
0.7022 USDT |
0.7055 USDT |
0.7055 USDT |
| 2023-04-30 |
0.8116 USDT |
48,790.7961 |
0.8522 USDT |
0.7650 USDT |
0.8001 USDT |
0.8001 USDT |
| 2023-04-29 |
0.8155 USDT |
52,715.9117 |
0.7877 USDT |
0.7197 USDT |
0.7990 USDT |
0.8061 USDT |
| 2023-04-28 |
0.7956 USDT |
36,664.6588 |
0.8085 USDT |
0.7299 USDT |
0.7668 USDT |
0.7871 USDT |
| 2023-04-27 |
0.7938 USDT |
2,000.0388 |
0.7823 USDT |
0.7300 USDT |
0.7712 USDT |
0.8000 USDT |
| 2023-04-26 |
0.8099 USDT |
4,145.0866 |
0.8201 USDT |
0.7551 USDT |
0.7738 USDT |
0.8300 USDT |
| 2023-04-25 |
0.8341 USDT |
2,397.9284 |
0.8201 USDT |
0.8005 USDT |
0.8013 USDT |
0.8500 USDT |
| 2023-04-24 |
0.8203 USDT |
12,558.4199 |
0.9004 USDT |
0.7503 USDT |
0.8100 USDT |
0.8253 USDT |
| 2023-04-23 |
0.9092 USDT |
5,845.2601 |
0.9288 USDT |
0.8500 USDT |
0.8834 USDT |
0.9677 USDT |
| 2023-04-22 |
0.9134 USDT |
1,812.3883 |
0.9181 USDT |
0.9012 USDT |
0.9014 USDT |
0.9100 USDT |
| 2023-04-21 |
0.9358 USDT |
2,088.7337 |
0.9717 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2023-04-20 |
0.9827 USDT |
12,040.5085 |
0.9202 USDT |
0.8800 USDT |
0.9202 USDT |
0.9717 USDT |
| 2023-04-19 |
0.9680 USDT |
5,189.4190 |
0.9581 USDT |
0.9100 USDT |
0.9136 USDT |
0.9500 USDT |
| 2023-04-18 |
0.9375 USDT |
3,958.3798 |
0.9510 USDT |
0.9012 USDT |
0.9213 USDT |
0.9701 USDT |
| 2023-04-17 |
0.9938 USDT |
442,142.0001 |
1.0598 USDT |
0.9012 USDT |
0.9376 USDT |
0.9728 USDT |
| 2023-04-16 |
1.0037 USDT |
332,573.3031 |
1.0282 USDT |
1.0002 USDT |
1.0002 USDT |
1.0100 USDT |
| 2023-04-15 |
1.0041 USDT |
1,387.8470 |
1.0299 USDT |
0.9561 USDT |
0.9595 USDT |
1.0282 USDT |
| 2023-04-14 |
0.9433 USDT |
4,497.6113 |
0.9906 USDT |
0.8500 USDT |
0.9812 USDT |
0.9883 USDT |
| 2023-04-13 |
1.0346 USDT |
7,946.9273 |
1.0432 USDT |
0.9700 USDT |
0.9700 USDT |
0.9902 USDT |
| 2023-04-12 |
1.0291 USDT |
3,340.3533 |
1.0207 USDT |
0.9962 USDT |
1.0002 USDT |
1.0314 USDT |
| 2023-04-11 |
1.0208 USDT |
6,657.5772 |
1.0896 USDT |
0.9642 USDT |
0.9717 USDT |
1.0131 USDT |
| 2023-04-10 |
0.9904 USDT |
8,436.8973 |
1.0166 USDT |
0.9295 USDT |
0.9365 USDT |
0.9834 USDT |
| 2023-04-09 |
1.0472 USDT |
5,606.9488 |
1.1034 USDT |
0.9556 USDT |
0.9952 USDT |
1.0900 USDT |
| 2023-04-08 |
1.0932 USDT |
5,842.9090 |
1.1261 USDT |
1.0100 USDT |
1.0500 USDT |
1.1034 USDT |
| 2023-04-07 |
1.1353 USDT |
2,794.9739 |
1.1210 USDT |
1.0403 USDT |
1.0683 USDT |
1.2300 USDT |
| 2023-04-06 |
1.1271 USDT |
3,298.8496 |
1.1563 USDT |
1.1025 USDT |
1.1163 USDT |
1.1200 USDT |
| 2023-04-05 |
1.1556 USDT |
409,903.4899 |
1.2120 USDT |
1.1000 USDT |
1.1519 USDT |
1.2162 USDT |
| 2023-04-04 |
1.1387 USDT |
452,963.6235 |
1.1600 USDT |
1.0368 USDT |
1.1371 USDT |
1.1598 USDT |