Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1746 USDT |
12,455.5688 |
1.3701 USDT |
1.0000 USDT |
1.1643 USDT |
1.2200 USDT |
| 2023-04-02 |
1.2702 USDT |
2,670.0531 |
1.2757 USDT |
1.1545 USDT |
1.2301 USDT |
1.2801 USDT |
| 2023-04-01 |
1.3713 USDT |
8,749.6292 |
1.2416 USDT |
1.1385 USDT |
1.2890 USDT |
1.3553 USDT |
| 2023-03-31 |
1.2257 USDT |
5,333.4939 |
1.3382 USDT |
1.1305 USDT |
1.1325 USDT |
1.2941 USDT |
| 2023-03-30 |
1.3207 USDT |
8,979.8945 |
1.2139 USDT |
1.1383 USDT |
1.2308 USDT |
1.3594 USDT |
| 2023-03-29 |
1.3028 USDT |
17,849.7599 |
1.3988 USDT |
1.2000 USDT |
1.2540 USDT |
1.2896 USDT |
| 2023-03-28 |
1.4296 USDT |
1,275.1045 |
1.5101 USDT |
1.4000 USDT |
1.4000 USDT |
1.4324 USDT |
| 2023-03-27 |
1.4949 USDT |
2,978.4914 |
1.5199 USDT |
1.3595 USDT |
1.4234 USDT |
1.4418 USDT |
| 2023-03-26 |
1.5345 USDT |
4,598.9781 |
1.4393 USDT |
1.4393 USDT |
1.4393 USDT |
1.6109 USDT |
| 2023-03-25 |
1.4799 USDT |
6,752.0201 |
1.7003 USDT |
1.3857 USDT |
1.4511 USDT |
1.5321 USDT |
| 2023-03-24 |
1.8623 USDT |
22,475.1747 |
1.9898 USDT |
1.5130 USDT |
1.6552 USDT |
1.6552 USDT |
| 2023-03-23 |
1.0521 USDT |
162,002.7665 |
0.9978 USDT |
0.9268 USDT |
0.9850 USDT |
1.6346 USDT |
| 2023-03-22 |
1.4142 USDT |
238,546.6107 |
1.5783 USDT |
1.2051 USDT |
1.2721 USDT |
1.2721 USDT |
| 2023-03-21 |
1.5486 USDT |
12,828.8781 |
1.6233 USDT |
1.3751 USDT |
1.5303 USDT |
1.5553 USDT |
| 2023-03-20 |
1.8463 USDT |
98,950.2757 |
2.1041 USDT |
1.5374 USDT |
1.7098 USDT |
1.7098 USDT |
| 2023-03-19 |
2.2791 USDT |
31,979.8113 |
2.9002 USDT |
2.0000 USDT |
2.0925 USDT |
2.1055 USDT |
| 2023-03-18 |
3.1218 USDT |
53,557.2992 |
3.6393 USDT |
2.9057 USDT |
3.0000 USDT |
2.9504 USDT |
| 2023-03-17 |
3.6870 USDT |
40,925.9402 |
3.7682 USDT |
3.3263 USDT |
3.5057 USDT |
3.5404 USDT |
| 2023-03-16 |
4.1837 USDT |
58,303.1854 |
4.2756 USDT |
3.6097 USDT |
3.7842 USDT |
3.9526 USDT |
| 2023-03-15 |
4.6290 USDT |
33,964.3093 |
4.7397 USDT |
4.2810 USDT |
4.3537 USDT |
4.3537 USDT |
| 2023-03-14 |
4.7705 USDT |
32,554.9728 |
5.3521 USDT |
4.4317 USDT |
4.6103 USDT |
4.4317 USDT |
| 2023-03-13 |
5.5086 USDT |
552.9813 |
5.6845 USDT |
5.2361 USDT |
5.3445 USDT |
5.5870 USDT |
| 2023-03-12 |
5.9623 USDT |
448,951.5234 |
6.1505 USDT |
5.3568 USDT |
5.6615 USDT |
5.6845 USDT |
| 2023-03-11 |
6.0900 USDT |
1,147,043.8724 |
6.1326 USDT |
5.6320 USDT |
5.9772 USDT |
6.1507 USDT |
| 2023-03-10 |
6.1586 USDT |
926,725.1381 |
6.3289 USDT |
5.7784 USDT |
5.9505 USDT |
6.2407 USDT |
| 2023-03-09 |
6.6186 USDT |
757,116.8627 |
7.0162 USDT |
6.2275 USDT |
6.5339 USDT |
6.5476 USDT |
| 2023-03-08 |
7.1733 USDT |
78,213.3633 |
7.4382 USDT |
6.8000 USDT |
6.9685 USDT |
7.0017 USDT |
| 2023-03-07 |
7.4544 USDT |
40,002.3159 |
6.9739 USDT |
6.9738 USDT |
6.9738 USDT |
7.4465 USDT |
| 2023-03-06 |
6.9160 USDT |
71.5227 |
6.9018 USDT |
6.7787 USDT |
6.7787 USDT |
6.9738 USDT |
| 2023-03-05 |
7.0144 USDT |
735.9446 |
6.8292 USDT |
6.6969 USDT |
6.7347 USDT |
6.9018 USDT |
| 2023-03-04 |
6.9949 USDT |
202.6911 |
7.1966 USDT |
6.7787 USDT |
6.8752 USDT |
6.9508 USDT |
| 2023-03-03 |
7.1501 USDT |
56,611.4318 |
7.2422 USDT |
6.2078 USDT |
6.7094 USDT |
7.1720 USDT |
| 2023-03-02 |
7.7886 USDT |
60,883.0245 |
8.7268 USDT |
7.0477 USDT |
7.2265 USDT |
7.2206 USDT |
| 2023-03-01 |
8.6406 USDT |
54,128.1134 |
8.6751 USDT |
8.5478 USDT |
8.6284 USDT |
8.7047 USDT |
| 2023-02-28 |
8.7455 USDT |
61,243.2996 |
8.8597 USDT |
8.5530 USDT |
8.6579 USDT |
8.6702 USDT |
| 2023-02-27 |
8.9742 USDT |
62,025.3524 |
8.9272 USDT |
8.6251 USDT |
8.7335 USDT |
8.8736 USDT |
| 2023-02-26 |
9.0558 USDT |
57,921.3872 |
8.9388 USDT |
8.5470 USDT |
8.9429 USDT |
8.9323 USDT |
| 2023-02-25 |
9.2645 USDT |
64,390.0437 |
10.0166 USDT |
8.5756 USDT |
8.9174 USDT |
9.0024 USDT |
| 2023-02-24 |
10.2319 USDT |
52,920.2211 |
10.6678 USDT |
8.9854 USDT |
9.7387 USDT |
9.6776 USDT |
| 2023-02-23 |
10.9872 USDT |
48,278.0991 |
11.0480 USDT |
10.1000 USDT |
10.6135 USDT |
10.6925 USDT |
| 2023-02-22 |
10.2392 USDT |
53,797.6196 |
8.7965 USDT |
8.6642 USDT |
9.3000 USDT |
10.7319 USDT |
| 2023-02-21 |
7.7635 USDT |
61,130.3132 |
7.4922 USDT |
7.3816 USDT |
7.5188 USDT |
8.4536 USDT |
| 2023-02-20 |
7.3428 USDT |
61,997.8783 |
7.3681 USDT |
7.2007 USDT |
7.3106 USDT |
7.4688 USDT |
| 2023-02-19 |
7.3890 USDT |
65,245.4199 |
7.3640 USDT |
7.3205 USDT |
7.3666 USDT |
7.3736 USDT |
| 2023-02-18 |
7.3824 USDT |
79,521.1579 |
7.4111 USDT |
7.3202 USDT |
7.3695 USDT |
7.3699 USDT |
| 2023-02-17 |
7.3862 USDT |
80,080.5947 |
7.3730 USDT |
7.3242 USDT |
7.3873 USDT |
7.4077 USDT |
| 2023-02-16 |
7.4577 USDT |
74,652.6449 |
7.3937 USDT |
7.2863 USDT |
7.3673 USDT |
7.3625 USDT |
| 2023-02-15 |
7.4561 USDT |
79,114.8992 |
7.2031 USDT |
7.1003 USDT |
7.2321 USDT |
7.3868 USDT |
| 2023-02-14 |
7.2788 USDT |
77,099.2502 |
7.5607 USDT |
6.8922 USDT |
7.1447 USDT |
7.1626 USDT |
| 2023-02-13 |
7.4967 USDT |
75,868.5085 |
7.3851 USDT |
7.1788 USDT |
7.3833 USDT |
7.5022 USDT |