Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
7.4443 USDT |
76,411.1488 |
7.5643 USDT |
7.2100 USDT |
7.3243 USDT |
7.4264 USDT |
| 2023-02-11 |
8.0533 USDT |
70,205.0982 |
8.3128 USDT |
7.3659 USDT |
7.5428 USDT |
7.5245 USDT |
| 2023-02-10 |
8.2498 USDT |
70,434.8698 |
6.8337 USDT |
6.8337 USDT |
6.8991 USDT |
8.2624 USDT |
| 2023-02-09 |
7.0538 USDT |
81,527.5896 |
7.1526 USDT |
6.8286 USDT |
6.9147 USDT |
6.9065 USDT |
| 2023-02-08 |
7.2154 USDT |
81,789.0404 |
7.3551 USDT |
6.9655 USDT |
7.1319 USDT |
7.1592 USDT |
| 2023-02-07 |
7.2072 USDT |
83,635.5471 |
7.5129 USDT |
6.8881 USDT |
7.0722 USDT |
7.1250 USDT |
| 2023-02-06 |
7.2290 USDT |
70,672.5130 |
7.2969 USDT |
7.0005 USDT |
7.2251 USDT |
7.5090 USDT |
| 2023-02-05 |
7.2951 USDT |
78,393.5556 |
7.2907 USDT |
7.1508 USDT |
7.2586 USDT |
7.2518 USDT |
| 2023-02-04 |
7.3125 USDT |
73,929.9020 |
7.3964 USDT |
7.1662 USDT |
7.2741 USDT |
7.3057 USDT |
| 2023-02-03 |
7.3761 USDT |
69,901.1276 |
7.5416 USDT |
7.1533 USDT |
7.2006 USDT |
7.1937 USDT |
| 2023-02-02 |
7.5322 USDT |
60,908.5083 |
7.5246 USDT |
7.1938 USDT |
7.5284 USDT |
7.3865 USDT |
| 2023-02-01 |
7.3849 USDT |
58,259.8402 |
7.3111 USDT |
7.1502 USDT |
7.3195 USDT |
7.5789 USDT |
| 2023-01-31 |
7.4165 USDT |
68,493.2135 |
7.5322 USDT |
7.1568 USDT |
7.2203 USDT |
7.1961 USDT |
| 2023-01-30 |
7.7164 USDT |
71,497.3269 |
8.2491 USDT |
7.4369 USDT |
7.5429 USDT |
7.5100 USDT |
| 2023-01-29 |
8.0422 USDT |
73,593.6535 |
7.7996 USDT |
7.6505 USDT |
7.8868 USDT |
8.2515 USDT |
| 2023-01-28 |
7.8981 USDT |
61,779.6195 |
7.6435 USDT |
7.3398 USDT |
7.5923 USDT |
8.2235 USDT |
| 2023-01-27 |
7.5606 USDT |
77,391.7572 |
7.5765 USDT |
7.3250 USDT |
7.5842 USDT |
7.6408 USDT |
| 2023-01-26 |
7.8018 USDT |
67,722.2898 |
8.1359 USDT |
7.1225 USDT |
7.5757 USDT |
7.5193 USDT |
| 2023-01-25 |
7.9460 USDT |
58,061.3071 |
8.1452 USDT |
6.7905 USDT |
7.6992 USDT |
8.4484 USDT |
| 2023-01-24 |
9.8174 USDT |
58,029.7867 |
10.0977 USDT |
9.0500 USDT |
9.2823 USDT |
9.2437 USDT |
| 2023-01-23 |
9.9694 USDT |
59,149.0563 |
9.9784 USDT |
9.7057 USDT |
9.7569 USDT |
10.1051 USDT |
| 2023-01-22 |
10.0136 USDT |
50,046.5515 |
10.0637 USDT |
9.8204 USDT |
9.9780 USDT |
9.9486 USDT |
| 2023-01-21 |
9.9935 USDT |
54,284.8258 |
9.9102 USDT |
9.7973 USDT |
9.9341 USDT |
9.9875 USDT |
| 2023-01-20 |
9.9837 USDT |
50,123.1040 |
10.1448 USDT |
9.6738 USDT |
9.7675 USDT |
9.8673 USDT |
| 2023-01-19 |
10.2315 USDT |
53,776.2026 |
10.8408 USDT |
10.1119 USDT |
10.1530 USDT |
10.1484 USDT |
| 2023-01-18 |
10.8626 USDT |
52,788.9945 |
10.8941 USDT |
10.7013 USDT |
10.8089 USDT |
10.7819 USDT |
| 2023-01-17 |
10.9435 USDT |
48,002.7904 |
11.1470 USDT |
10.5705 USDT |
10.7649 USDT |
10.8681 USDT |
| 2023-01-16 |
11.2881 USDT |
43,012.6207 |
11.3235 USDT |
11.0508 USDT |
11.2466 USDT |
11.1957 USDT |
| 2023-01-15 |
11.2232 USDT |
50,426.6422 |
11.2643 USDT |
11.0506 USDT |
11.2234 USDT |
11.2198 USDT |
| 2023-01-14 |
11.1568 USDT |
46,621.1661 |
10.8309 USDT |
10.5705 USDT |
10.8856 USDT |
11.2543 USDT |
| 2023-01-13 |
10.9353 USDT |
45,991.1889 |
11.1080 USDT |
10.2629 USDT |
10.9203 USDT |
10.8911 USDT |
| 2023-01-12 |
11.1612 USDT |
52,329.0157 |
11.0654 USDT |
10.8882 USDT |
11.0905 USDT |
11.0791 USDT |
| 2023-01-11 |
11.0722 USDT |
40,698.3236 |
11.0643 USDT |
10.9905 USDT |
11.1111 USDT |
11.0676 USDT |
| 2023-01-10 |
11.1835 USDT |
42,557.6352 |
11.2333 USDT |
10.7837 USDT |
11.0980 USDT |
11.0626 USDT |
| 2023-01-09 |
11.2367 USDT |
45,854.7000 |
11.2403 USDT |
11.0502 USDT |
11.1920 USDT |
11.2323 USDT |
| 2023-01-08 |
11.2837 USDT |
50,105.5615 |
11.3315 USDT |
11.0500 USDT |
11.2189 USDT |
11.2485 USDT |
| 2023-01-07 |
11.3172 USDT |
39,591.3161 |
11.5004 USDT |
10.8879 USDT |
11.1056 USDT |
11.3678 USDT |
| 2023-01-06 |
11.5444 USDT |
45,012.4893 |
11.5797 USDT |
11.3817 USDT |
11.5024 USDT |
11.4852 USDT |
| 2023-01-05 |
11.7164 USDT |
46,604.8098 |
11.2612 USDT |
11.2146 USDT |
11.4822 USDT |
11.5842 USDT |
| 2023-01-04 |
11.1217 USDT |
47,673.1661 |
10.5108 USDT |
10.2627 USDT |
10.4576 USDT |
11.2551 USDT |
| 2023-01-03 |
10.8984 USDT |
50,482.2037 |
11.2461 USDT |
10.2627 USDT |
10.4600 USDT |
10.4345 USDT |
| 2023-01-02 |
11.3733 USDT |
46,140.3643 |
11.7569 USDT |
10.8881 USDT |
11.0304 USDT |
11.2355 USDT |
| 2023-01-01 |
11.4648 USDT |
49,552.0866 |
11.3020 USDT |
11.2161 USDT |
11.3516 USDT |
11.7217 USDT |
| 2022-12-31 |
11.3952 USDT |
49,399.0139 |
11.4193 USDT |
11.2823 USDT |
11.3156 USDT |
11.3014 USDT |
| 2022-12-30 |
11.3692 USDT |
45,439.4189 |
11.4234 USDT |
11.2146 USDT |
11.3286 USDT |
11.4077 USDT |
| 2022-12-29 |
11.5689 USDT |
46,093.9129 |
11.9631 USDT |
11.2148 USDT |
11.4266 USDT |
11.4156 USDT |
| 2022-12-28 |
11.9735 USDT |
42,204.2167 |
12.2127 USDT |
11.5003 USDT |
11.7754 USDT |
11.9319 USDT |
| 2022-12-27 |
12.3828 USDT |
39,379.1490 |
12.2401 USDT |
11.4067 USDT |
12.0654 USDT |
12.0998 USDT |
| 2022-12-26 |
12.4602 USDT |
46,095.3906 |
13.0049 USDT |
11.7002 USDT |
12.1154 USDT |
12.1889 USDT |
| 2022-12-25 |
12.9912 USDT |
40,301.3422 |
12.9887 USDT |
12.9232 USDT |
13.0002 USDT |
13.0032 USDT |