Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: weusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-06 | 5.4347 USDT | 417,021.9373 | 5.6676 USDT | 4.6065 USDT | 4.9558 USDT | 4.8730 USDT |
| 2022-06-05 | 5.5934 USDT | 575,160.5919 | 4.9168 USDT | 4.5000 USDT | 4.9235 USDT | 5.9296 USDT |
| 2022-06-04 | 4.3520 USDT | 872,674.6705 | 3.0343 USDT | 2.5803 USDT | 2.9072 USDT | 4.9285 USDT |
| 2022-06-03 | 2.9408 USDT | 1,179,966.8210 | 0.5000 USDT | 0.5000 USDT | 2.6999 USDT | 3.1525 USDT |