Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0831 USDT |
625,577.3670 |
0.0824 USDT |
0.0808 USDT |
0.0819 USDT |
0.0827 USDT |
| 2024-10-02 |
0.0835 USDT |
606,998.7134 |
0.0849 USDT |
0.0818 USDT |
0.0820 USDT |
0.0818 USDT |
| 2024-10-01 |
0.0845 USDT |
728,756.0668 |
0.0851 USDT |
0.0824 USDT |
0.0836 USDT |
0.0836 USDT |
| 2024-09-30 |
0.0855 USDT |
721,577.0682 |
0.0813 USDT |
0.0801 USDT |
0.0813 USDT |
0.0840 USDT |
| 2024-09-29 |
0.0840 USDT |
614,242.7175 |
0.0813 USDT |
0.0778 USDT |
0.0795 USDT |
0.0821 USDT |
| 2024-09-28 |
0.0862 USDT |
614,921.0639 |
0.0845 USDT |
0.0793 USDT |
0.0798 USDT |
0.0795 USDT |
| 2024-09-27 |
0.0852 USDT |
673,207.0648 |
0.0842 USDT |
0.0840 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-09-26 |
0.0856 USDT |
603,934.9151 |
0.0826 USDT |
0.0823 USDT |
0.0831 USDT |
0.0840 USDT |
| 2024-09-25 |
0.0780 USDT |
721,031.8398 |
0.0737 USDT |
0.0723 USDT |
0.0726 USDT |
0.0841 USDT |
| 2024-09-24 |
0.0789 USDT |
718,737.3673 |
0.0786 USDT |
0.0767 USDT |
0.0775 USDT |
0.0775 USDT |
| 2024-09-23 |
0.0752 USDT |
764,456.2865 |
0.0717 USDT |
0.0707 USDT |
0.0733 USDT |
0.0791 USDT |
| 2024-09-22 |
0.0726 USDT |
765,517.9935 |
0.0708 USDT |
0.0696 USDT |
0.0699 USDT |
0.0778 USDT |
| 2024-09-21 |
0.0752 USDT |
733,923.8572 |
0.0790 USDT |
0.0719 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-09-20 |
0.0768 USDT |
782,406.7342 |
0.0742 USDT |
0.0683 USDT |
0.0719 USDT |
0.0760 USDT |
| 2024-09-19 |
0.0720 USDT |
759,413.3558 |
0.0742 USDT |
0.0682 USDT |
0.0699 USDT |
0.0693 USDT |
| 2024-09-18 |
0.0748 USDT |
1,016,351.0263 |
0.0758 USDT |
0.0731 USDT |
0.0738 USDT |
0.0736 USDT |
| 2024-09-17 |
0.0738 USDT |
1,246,346.0815 |
0.0735 USDT |
0.0730 USDT |
0.0733 USDT |
0.0753 USDT |
| 2024-09-16 |
0.0803 USDT |
856,288.4539 |
0.0843 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2024-09-15 |
0.0845 USDT |
934,208.7565 |
0.0835 USDT |
0.0827 USDT |
0.0831 USDT |
0.0847 USDT |
| 2024-09-14 |
0.0839 USDT |
972,582.3979 |
0.0831 USDT |
0.0829 USDT |
0.0832 USDT |
0.0836 USDT |
| 2024-09-13 |
0.0840 USDT |
894,201.0163 |
0.0840 USDT |
0.0827 USDT |
0.0837 USDT |
0.0847 USDT |
| 2024-09-12 |
0.0821 USDT |
1,047,249.1902 |
0.0820 USDT |
0.0812 USDT |
0.0819 USDT |
0.0840 USDT |
| 2024-09-11 |
0.0787 USDT |
872,202.8795 |
0.0783 USDT |
0.0759 USDT |
0.0761 USDT |
0.0819 USDT |
| 2024-09-10 |
0.0738 USDT |
993,101.8754 |
0.0732 USDT |
0.0716 USDT |
0.0727 USDT |
0.0770 USDT |
| 2024-09-09 |
0.0705 USDT |
821,685.2458 |
0.0710 USDT |
0.0693 USDT |
0.0713 USDT |
0.0726 USDT |
| 2024-09-08 |
0.0683 USDT |
1,140,302.6822 |
0.0683 USDT |
0.0679 USDT |
0.0684 USDT |
0.0721 USDT |
| 2024-09-07 |
0.0629 USDT |
1,004,075.4710 |
0.0662 USDT |
0.0618 USDT |
0.0631 USDT |
0.0658 USDT |
| 2024-09-06 |
0.0672 USDT |
1,144,701.6453 |
0.0691 USDT |
0.0649 USDT |
0.0673 USDT |
0.0705 USDT |
| 2024-09-05 |
0.0682 USDT |
1,313,087.5063 |
0.0702 USDT |
0.0650 USDT |
0.0682 USDT |
0.0692 USDT |
| 2024-09-04 |
0.0702 USDT |
904,924.4800 |
0.0712 USDT |
0.0655 USDT |
0.0668 USDT |
0.0709 USDT |
| 2024-09-03 |
0.0663 USDT |
995,623.6143 |
0.0641 USDT |
0.0627 USDT |
0.0634 USDT |
0.0695 USDT |
| 2024-09-02 |
0.0702 USDT |
827,119.5856 |
0.0715 USDT |
0.0618 USDT |
0.0635 USDT |
0.0620 USDT |
| 2024-09-01 |
0.0659 USDT |
820,215.7889 |
0.0807 USDT |
0.0623 USDT |
0.0633 USDT |
0.0761 USDT |
| 2024-08-31 |
0.0821 USDT |
613,786.3846 |
0.0795 USDT |
0.0771 USDT |
0.0794 USDT |
0.0783 USDT |
| 2024-08-30 |
0.0803 USDT |
624,031.2456 |
0.0840 USDT |
0.0767 USDT |
0.0771 USDT |
0.0771 USDT |
| 2024-08-29 |
0.0816 USDT |
629,603.3742 |
0.0825 USDT |
0.0810 USDT |
0.0818 USDT |
0.0823 USDT |
| 2024-08-28 |
0.0826 USDT |
650,155.7324 |
0.0867 USDT |
0.0778 USDT |
0.0783 USDT |
0.0828 USDT |
| 2024-08-27 |
0.0736 USDT |
807,981.8556 |
0.0728 USDT |
0.0716 USDT |
0.0718 USDT |
0.0827 USDT |
| 2024-08-26 |
0.0727 USDT |
849,886.7662 |
0.0723 USDT |
0.0706 USDT |
0.0713 USDT |
0.0727 USDT |
| 2024-08-25 |
0.0693 USDT |
1,006,567.4063 |
0.0671 USDT |
0.0669 USDT |
0.0671 USDT |
0.0726 USDT |
| 2024-08-24 |
0.0712 USDT |
1,208,947.7497 |
0.0700 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-08-23 |
0.0675 USDT |
1,239,017.0317 |
0.0708 USDT |
0.0645 USDT |
0.0671 USDT |
0.0690 USDT |
| 2024-08-22 |
0.0562 USDT |
1,175,683.4897 |
0.0559 USDT |
0.0555 USDT |
0.0557 USDT |
0.0709 USDT |
| 2024-08-21 |
0.0548 USDT |
1,169,653.2372 |
0.0542 USDT |
0.0505 USDT |
0.0536 USDT |
0.0565 USDT |
| 2024-08-20 |
0.0631 USDT |
1,096,636.2593 |
0.0647 USDT |
0.0519 USDT |
0.0567 USDT |
0.0535 USDT |
| 2024-08-19 |
0.0614 USDT |
1,125,249.8023 |
0.0636 USDT |
0.0608 USDT |
0.0617 USDT |
0.0638 USDT |
| 2024-08-18 |
0.0661 USDT |
1,044,438.4149 |
0.0668 USDT |
0.0631 USDT |
0.0637 USDT |
0.0638 USDT |
| 2024-08-17 |
0.0599 USDT |
983,036.2926 |
0.0590 USDT |
0.0579 USDT |
0.0596 USDT |
0.0652 USDT |
| 2024-08-16 |
0.0522 USDT |
1,184,154.6582 |
0.0493 USDT |
0.0493 USDT |
0.0529 USDT |
0.0596 USDT |
| 2024-08-15 |
0.0502 USDT |
1,534,877.4619 |
0.0506 USDT |
0.0469 USDT |
0.0482 USDT |
0.0492 USDT |