Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0519 USDT |
1,320,540.9259 |
0.0506 USDT |
0.0504 USDT |
0.0513 USDT |
0.0551 USDT |
| 2024-08-13 |
0.0515 USDT |
1,177,244.9265 |
0.0512 USDT |
0.0472 USDT |
0.0481 USDT |
0.0520 USDT |
| 2024-08-12 |
0.0506 USDT |
1,273,220.8414 |
0.0484 USDT |
0.0476 USDT |
0.0484 USDT |
0.0510 USDT |
| 2024-08-11 |
0.0508 USDT |
1,160,813.2693 |
0.0511 USDT |
0.0501 USDT |
0.0505 USDT |
0.0514 USDT |
| 2024-08-10 |
0.0500 USDT |
1,248,996.0005 |
0.0496 USDT |
0.0491 USDT |
0.0497 USDT |
0.0505 USDT |
| 2024-08-09 |
0.0498 USDT |
1,171,541.9470 |
0.0498 USDT |
0.0488 USDT |
0.0495 USDT |
0.0499 USDT |
| 2024-08-08 |
0.0496 USDT |
1,226,982.8721 |
0.0484 USDT |
0.0475 USDT |
0.0484 USDT |
0.0497 USDT |
| 2024-08-07 |
0.0475 USDT |
1,213,804.6824 |
0.0500 USDT |
0.0463 USDT |
0.0470 USDT |
0.0473 USDT |
| 2024-08-06 |
0.0516 USDT |
1,127,835.5338 |
0.0497 USDT |
0.0484 USDT |
0.0484 USDT |
0.0500 USDT |
| 2024-08-05 |
0.0563 USDT |
964,022.5311 |
0.0676 USDT |
0.0502 USDT |
0.0513 USDT |
0.0547 USDT |
| 2024-08-04 |
0.0664 USDT |
922,093.1554 |
0.0654 USDT |
0.0630 USDT |
0.0650 USDT |
0.0682 USDT |
| 2024-08-03 |
0.0689 USDT |
980,956.1500 |
0.0675 USDT |
0.0665 USDT |
0.0684 USDT |
0.0740 USDT |
| 2024-08-02 |
0.0624 USDT |
984,918.8679 |
0.0653 USDT |
0.0584 USDT |
0.0648 USDT |
0.0669 USDT |
| 2024-08-01 |
0.0571 USDT |
964,095.4900 |
0.0551 USDT |
0.0508 USDT |
0.0543 USDT |
0.0577 USDT |
| 2024-07-31 |
0.0582 USDT |
883,432.0373 |
0.0551 USDT |
0.0512 USDT |
0.0532 USDT |
0.0555 USDT |
| 2024-07-30 |
0.0583 USDT |
891,612.3611 |
0.0562 USDT |
0.0484 USDT |
0.0517 USDT |
0.0540 USDT |
| 2024-07-29 |
0.0584 USDT |
877,715.3579 |
0.0628 USDT |
0.0561 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-07-28 |
0.0638 USDT |
832,412.8474 |
0.0632 USDT |
0.0628 USDT |
0.0634 USDT |
0.0630 USDT |
| 2024-07-27 |
0.0593 USDT |
1,435,888.8720 |
0.0569 USDT |
0.0568 USDT |
0.0576 USDT |
0.0640 USDT |
| 2024-07-26 |
0.0523 USDT |
1,119,306.4688 |
0.0503 USDT |
0.0496 USDT |
0.0503 USDT |
0.0570 USDT |
| 2024-07-25 |
0.0471 USDT |
1,366,812.0387 |
0.0495 USDT |
0.0459 USDT |
0.0475 USDT |
0.0486 USDT |
| 2024-07-24 |
0.0511 USDT |
1,131,038.4663 |
0.0457 USDT |
0.0437 USDT |
0.0446 USDT |
0.0486 USDT |
| 2024-07-23 |
0.0424 USDT |
1,358,792.3962 |
0.0471 USDT |
0.0422 USDT |
0.0426 USDT |
0.0428 USDT |
| 2024-07-22 |
0.0470 USDT |
1,042,872.8224 |
0.0474 USDT |
0.0467 USDT |
0.0473 USDT |
0.0470 USDT |
| 2024-07-21 |
0.0467 USDT |
1,142,835.0518 |
0.0469 USDT |
0.0453 USDT |
0.0459 USDT |
0.0475 USDT |
| 2024-07-20 |
0.0462 USDT |
1,137,437.4779 |
0.0456 USDT |
0.0447 USDT |
0.0452 USDT |
0.0454 USDT |
| 2024-07-19 |
0.0454 USDT |
1,594,351.9621 |
0.0462 USDT |
0.0445 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-07-18 |
0.0452 USDT |
1,079,937.5660 |
0.0460 USDT |
0.0436 USDT |
0.0446 USDT |
0.0463 USDT |
| 2024-07-17 |
0.0473 USDT |
1,246,104.0389 |
0.0528 USDT |
0.0430 USDT |
0.0458 USDT |
0.0464 USDT |
| 2024-07-16 |
0.0522 USDT |
932,428.7507 |
0.0529 USDT |
0.0476 USDT |
0.0482 USDT |
0.0528 USDT |
| 2024-07-15 |
0.0615 USDT |
1,076,742.1590 |
0.0620 USDT |
0.0592 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-07-14 |
0.0504 USDT |
1,003,466.1025 |
0.0489 USDT |
0.0482 USDT |
0.0490 USDT |
0.0630 USDT |
| 2024-07-13 |
0.0436 USDT |
1,312,596.0374 |
0.0434 USDT |
0.0431 USDT |
0.0434 USDT |
0.0489 USDT |
| 2024-07-12 |
0.0404 USDT |
1,459,596.5226 |
0.0427 USDT |
0.0369 USDT |
0.0380 USDT |
0.0433 USDT |
| 2024-07-11 |
0.0429 USDT |
1,490,224.5336 |
0.0416 USDT |
0.0380 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-07-10 |
0.0371 USDT |
1,561,100.9460 |
0.0378 USDT |
0.0360 USDT |
0.0366 USDT |
0.0426 USDT |
| 2024-07-09 |
0.0374 USDT |
1,550,559.5100 |
0.0356 USDT |
0.0355 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-07-08 |
0.0368 USDT |
1,503,846.9875 |
0.0368 USDT |
0.0356 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-07-07 |
0.0367 USDT |
1,431,862.5356 |
0.0370 USDT |
0.0360 USDT |
0.0365 USDT |
0.0367 USDT |
| 2024-07-06 |
0.0374 USDT |
1,513,532.7937 |
0.0469 USDT |
0.0353 USDT |
0.0360 USDT |
0.0367 USDT |
| 2024-07-05 |
0.0363 USDT |
1,392,361.8430 |
0.0399 USDT |
0.0360 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-07-04 |
0.0401 USDT |
1,786,976.5823 |
0.0393 USDT |
0.0386 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-03 |
0.0410 USDT |
1,343,256.3009 |
0.0413 USDT |
0.0395 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-07-02 |
0.0411 USDT |
1,440,272.3768 |
0.0397 USDT |
0.0378 USDT |
0.0390 USDT |
0.0378 USDT |
| 2024-07-01 |
0.0426 USDT |
1,310,404.6041 |
0.0434 USDT |
0.0400 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-06-30 |
0.0437 USDT |
1,598,943.6879 |
0.0454 USDT |
0.0415 USDT |
0.0440 USDT |
0.0445 USDT |
| 2024-06-29 |
0.0399 USDT |
1,803,813.3866 |
0.0451 USDT |
0.0369 USDT |
0.0399 USDT |
0.0452 USDT |
| 2024-06-28 |
0.0484 USDT |
22,301.7415 |
0.0498 USDT |
0.0439 USDT |
0.0464 USDT |
0.0459 USDT |
| 2024-06-27 |
0.0479 USDT |
1,604,213.7941 |
0.0476 USDT |
0.0461 USDT |
0.0465 USDT |
0.0503 USDT |
| 2024-06-26 |
0.0509 USDT |
1,823,527.1214 |
0.0387 USDT |
0.0377 USDT |
0.0382 USDT |
0.0468 USDT |