Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0385 USDT |
2,132,482.9928 |
0.0418 USDT |
0.0371 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-06-24 |
0.0442 USDT |
2,600,925.3398 |
0.0481 USDT |
0.0404 USDT |
0.0421 USDT |
0.0408 USDT |
| 2024-06-23 |
0.0482 USDT |
1,389,271.7342 |
0.0461 USDT |
0.0461 USDT |
0.0480 USDT |
0.0485 USDT |
| 2024-06-22 |
0.0483 USDT |
1,626,784.8166 |
0.0511 USDT |
0.0458 USDT |
0.0470 USDT |
0.0474 USDT |
| 2024-06-21 |
0.0531 USDT |
1,467,192.3158 |
0.0531 USDT |
0.0495 USDT |
0.0519 USDT |
0.0504 USDT |
| 2024-06-20 |
0.0537 USDT |
3,638,323.3069 |
0.0530 USDT |
0.0509 USDT |
0.0519 USDT |
0.0540 USDT |
| 2024-06-19 |
0.0531 USDT |
1,663,131.2898 |
0.0525 USDT |
0.0507 USDT |
0.0512 USDT |
0.0541 USDT |
| 2024-06-18 |
0.0525 USDT |
1,200,686.0231 |
0.0527 USDT |
0.0485 USDT |
0.0513 USDT |
0.0534 USDT |
| 2024-06-17 |
0.0524 USDT |
2,537,607.1582 |
0.0527 USDT |
0.0514 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-06-16 |
0.0525 USDT |
2,432,392.8793 |
0.0462 USDT |
0.0459 USDT |
0.0462 USDT |
0.0525 USDT |
| 2024-06-15 |
0.0496 USDT |
1,944,033.3944 |
0.0467 USDT |
0.0458 USDT |
0.0467 USDT |
0.0474 USDT |
| 2024-06-14 |
0.0581 USDT |
1,834,026.2535 |
0.0640 USDT |
0.0488 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-06-13 |
0.0633 USDT |
2,024,685.8557 |
0.0616 USDT |
0.0583 USDT |
0.0607 USDT |
0.0627 USDT |
| 2024-06-12 |
0.0607 USDT |
1,984,716.3981 |
0.0617 USDT |
0.0563 USDT |
0.0570 USDT |
0.0567 USDT |
| 2024-06-11 |
0.0561 USDT |
2,063,635.2159 |
0.0579 USDT |
0.0536 USDT |
0.0561 USDT |
0.0594 USDT |
| 2024-06-10 |
0.0597 USDT |
2,288,922.9779 |
0.0749 USDT |
0.0555 USDT |
0.0581 USDT |
0.0580 USDT |
| 2024-06-09 |
0.0662 USDT |
2,319,480.4961 |
0.0785 USDT |
0.0551 USDT |
0.0594 USDT |
0.0607 USDT |
| 2024-06-08 |
0.0710 USDT |
6,412,047.1430 |
0.0432 USDT |
0.0409 USDT |
0.0462 USDT |
0.0814 USDT |
| 2024-06-07 |
0.0371 USDT |
2,311,398.3684 |
0.0377 USDT |
0.0362 USDT |
0.0366 USDT |
0.0374 USDT |
| 2024-06-06 |
0.0367 USDT |
2,938,993.5850 |
0.0398 USDT |
0.0362 USDT |
0.0373 USDT |
0.0383 USDT |
| 2024-06-05 |
0.0394 USDT |
2,571,127.4093 |
0.0397 USDT |
0.0387 USDT |
0.0393 USDT |
0.0398 USDT |
| 2024-06-04 |
0.0393 USDT |
2,504,131.6482 |
0.0411 USDT |
0.0387 USDT |
0.0400 USDT |
0.0406 USDT |
| 2024-06-03 |
0.0416 USDT |
2,375,609.7405 |
0.0447 USDT |
0.0405 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-06-02 |
0.0443 USDT |
2,576,658.1325 |
0.0468 USDT |
0.0421 USDT |
0.0435 USDT |
0.0436 USDT |
| 2024-06-01 |
0.0463 USDT |
2,195,321.3954 |
0.0496 USDT |
0.0442 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-05-31 |
0.0422 USDT |
2,106,138.4203 |
0.0457 USDT |
0.0419 USDT |
0.0426 USDT |
0.0428 USDT |
| 2024-05-30 |
0.0437 USDT |
2,621,929.5461 |
0.0481 USDT |
0.0433 USDT |
0.0438 USDT |
0.0439 USDT |
| 2024-05-29 |
0.0469 USDT |
2,305,910.4144 |
0.0506 USDT |
0.0451 USDT |
0.0453 USDT |
0.0493 USDT |
| 2024-05-28 |
0.0425 USDT |
2,504,165.7482 |
0.0419 USDT |
0.0404 USDT |
0.0409 USDT |
0.0504 USDT |
| 2024-05-27 |
0.0419 USDT |
2,467,537.2275 |
0.0434 USDT |
0.0405 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-05-26 |
0.0466 USDT |
2,067,754.1843 |
0.0480 USDT |
0.0451 USDT |
0.0469 USDT |
0.0482 USDT |
| 2024-05-25 |
0.0467 USDT |
1,950,236.4783 |
0.0493 USDT |
0.0458 USDT |
0.0465 USDT |
0.0481 USDT |
| 2024-05-24 |
0.0427 USDT |
1,913,586.1256 |
0.0433 USDT |
0.0426 USDT |
0.0430 USDT |
0.0480 USDT |
| 2024-05-23 |
0.0493 USDT |
2,121,158.5113 |
0.0487 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-05-22 |
0.0508 USDT |
2,007,565.5383 |
0.0506 USDT |
0.0479 USDT |
0.0496 USDT |
0.0489 USDT |
| 2024-05-21 |
0.0506 USDT |
2,314,860.8445 |
0.0501 USDT |
0.0492 USDT |
0.0498 USDT |
0.0510 USDT |
| 2024-05-20 |
0.0465 USDT |
2,184,320.5577 |
0.0506 USDT |
0.0458 USDT |
0.0475 USDT |
0.0502 USDT |
| 2024-05-19 |
0.0516 USDT |
3,585,406.6934 |
0.0549 USDT |
0.0500 USDT |
0.0502 USDT |
0.0509 USDT |
| 2024-05-18 |
0.0532 USDT |
2,514,899.0368 |
0.0536 USDT |
0.0530 USDT |
0.0537 USDT |
0.0535 USDT |
| 2024-05-17 |
0.0558 USDT |
2,743,804.7112 |
0.0544 USDT |
0.0544 USDT |
0.0567 USDT |
0.0572 USDT |
| 2024-05-16 |
0.0526 USDT |
3,340,116.2123 |
0.0467 USDT |
0.0467 USDT |
0.0497 USDT |
0.0522 USDT |
| 2024-05-15 |
0.0464 USDT |
3,848,374.4663 |
0.0461 USDT |
0.0457 USDT |
0.0463 USDT |
0.0470 USDT |
| 2024-05-14 |
0.0448 USDT |
3,167,400.7051 |
0.0452 USDT |
0.0445 USDT |
0.0449 USDT |
0.0452 USDT |
| 2024-05-13 |
0.0468 USDT |
3,265,640.2326 |
0.0483 USDT |
0.0445 USDT |
0.0474 USDT |
0.0476 USDT |
| 2024-05-12 |
0.0524 USDT |
4,819,461.6507 |
0.0499 USDT |
0.0488 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-05-11 |
0.0473 USDT |
4,825,975.0980 |
0.0481 USDT |
0.0463 USDT |
0.0477 USDT |
0.0481 USDT |
| 2024-05-10 |
0.0480 USDT |
7,295,753.0370 |
0.0434 USDT |
0.0431 USDT |
0.0436 USDT |
0.0508 USDT |
| 2024-05-09 |
0.0432 USDT |
5,124,606.8215 |
0.0504 USDT |
0.0421 USDT |
0.0436 USDT |
0.0440 USDT |
| 2024-05-08 |
0.0530 USDT |
4,830,909.9551 |
0.0523 USDT |
0.0501 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-05-07 |
0.0506 USDT |
5,204,714.8306 |
0.0539 USDT |
0.0500 USDT |
0.0512 USDT |
0.0524 USDT |