Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0531 USDT |
32,331.8827 |
0.0533 USDT |
0.0504 USDT |
0.0529 USDT |
0.0545 USDT |
| 2024-05-05 |
0.0540 USDT |
3,944,961.2858 |
0.0553 USDT |
0.0507 USDT |
0.0526 USDT |
0.0533 USDT |
| 2024-05-04 |
0.0557 USDT |
5,131,751.8163 |
0.0575 USDT |
0.0537 USDT |
0.0543 USDT |
0.0571 USDT |
| 2024-05-03 |
0.0584 USDT |
262,693.1501 |
0.0641 USDT |
0.0555 USDT |
0.0566 USDT |
0.0569 USDT |
| 2024-05-02 |
0.0657 USDT |
3,548,275.1956 |
0.0744 USDT |
0.0631 USDT |
0.0656 USDT |
0.0631 USDT |
| 2024-05-01 |
0.0648 USDT |
3,406,977.3582 |
0.0626 USDT |
0.0603 USDT |
0.0626 USDT |
0.0687 USDT |
| 2024-04-30 |
0.0743 USDT |
58,148.3485 |
0.0732 USDT |
0.0674 USDT |
0.0712 USDT |
0.0679 USDT |
| 2024-04-29 |
0.0713 USDT |
4,175,432.3164 |
0.0780 USDT |
0.0712 USDT |
0.0721 USDT |
0.0720 USDT |
| 2024-04-28 |
0.0791 USDT |
4,466,997.5824 |
0.0785 USDT |
0.0768 USDT |
0.0778 USDT |
0.0786 USDT |
| 2024-04-27 |
0.0775 USDT |
4,228,782.3797 |
0.0776 USDT |
0.0763 USDT |
0.0771 USDT |
0.0776 USDT |
| 2024-04-26 |
0.0801 USDT |
3,860,983.9020 |
0.0846 USDT |
0.0793 USDT |
0.0808 USDT |
0.0810 USDT |
| 2024-04-25 |
0.0811 USDT |
4,337,711.1617 |
0.0813 USDT |
0.0794 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-04-24 |
0.0803 USDT |
4,400,552.5410 |
0.0914 USDT |
0.0750 USDT |
0.0797 USDT |
0.0817 USDT |
| 2024-04-23 |
0.0847 USDT |
3,425,633.3665 |
0.0824 USDT |
0.0781 USDT |
0.0801 USDT |
0.0842 USDT |
| 2024-04-22 |
0.0684 USDT |
3,960,641.1316 |
0.0688 USDT |
0.0670 USDT |
0.0680 USDT |
0.0824 USDT |
| 2024-04-21 |
0.0695 USDT |
3,048,722.4318 |
0.0765 USDT |
0.0674 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-04-20 |
0.0725 USDT |
3,737,932.3106 |
0.0779 USDT |
0.0654 USDT |
0.0694 USDT |
0.0738 USDT |
| 2024-04-19 |
0.0630 USDT |
3,597,563.5339 |
0.0644 USDT |
0.0541 USDT |
0.0580 USDT |
0.0633 USDT |
| 2024-04-18 |
0.0635 USDT |
4,919,856.0456 |
0.0681 USDT |
0.0630 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-04-17 |
0.0674 USDT |
3,726,190.1502 |
0.0629 USDT |
0.0609 USDT |
0.0621 USDT |
0.0692 USDT |
| 2024-04-16 |
0.0701 USDT |
19,150.4025 |
0.0791 USDT |
0.0620 USDT |
0.0680 USDT |
0.0716 USDT |
| 2024-04-15 |
0.0771 USDT |
33,414.2585 |
0.0777 USDT |
0.0720 USDT |
0.0766 USDT |
0.0843 USDT |
| 2024-04-14 |
0.0783 USDT |
5,028,113.4831 |
0.0673 USDT |
0.0673 USDT |
0.0701 USDT |
0.0775 USDT |
| 2024-04-13 |
0.0726 USDT |
38,269.0117 |
0.0754 USDT |
0.0645 USDT |
0.0669 USDT |
0.0708 USDT |
| 2024-04-12 |
0.0902 USDT |
45,139.0519 |
0.0902 USDT |
0.0874 USDT |
0.0892 USDT |
0.0876 USDT |
| 2024-04-11 |
0.0881 USDT |
2,285,231.2274 |
0.0888 USDT |
0.0874 USDT |
0.0889 USDT |
0.0889 USDT |
| 2024-04-10 |
0.0928 USDT |
2,326,757.3245 |
0.0928 USDT |
0.0875 USDT |
0.0925 USDT |
0.0934 USDT |
| 2024-04-09 |
0.0935 USDT |
3,023,808.7830 |
0.1014 USDT |
0.0903 USDT |
0.0927 USDT |
0.0966 USDT |
| 2024-04-08 |
0.1027 USDT |
1,532,538.3805 |
0.0978 USDT |
0.0926 USDT |
0.0960 USDT |
0.1014 USDT |
| 2024-04-07 |
0.0986 USDT |
34,465.7324 |
0.0939 USDT |
0.0904 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-04-06 |
0.0960 USDT |
104,640.9681 |
0.1035 USDT |
0.0901 USDT |
0.0947 USDT |
0.0982 USDT |
| 2024-04-05 |
0.1028 USDT |
1,941,903.9917 |
0.1083 USDT |
0.1000 USDT |
0.1027 USDT |
0.1055 USDT |
| 2024-04-04 |
0.1182 USDT |
987,010.5137 |
0.1743 USDT |
0.1018 USDT |
0.1134 USDT |
0.1197 USDT |
| 2024-04-03 |
0.1955 USDT |
25,647.5971 |
0.2031 USDT |
0.1885 USDT |
0.1955 USDT |
0.1966 USDT |
| 2024-04-02 |
0.2156 USDT |
1,078,272.6928 |
0.2190 USDT |
0.2000 USDT |
0.2117 USDT |
0.2006 USDT |
| 2024-04-01 |
0.2136 USDT |
6,469.3402 |
0.2132 USDT |
0.2110 USDT |
0.2116 USDT |
0.2147 USDT |
| 2024-03-31 |
0.2115 USDT |
354,303.6841 |
0.2152 USDT |
0.2101 USDT |
0.2115 USDT |
0.2115 USDT |
| 2024-03-30 |
0.2203 USDT |
1,053,883.1989 |
0.2184 USDT |
0.2101 USDT |
0.2159 USDT |
0.2138 USDT |
| 2024-03-29 |
0.2245 USDT |
13,321.4972 |
0.2139 USDT |
0.2086 USDT |
0.2166 USDT |
0.2277 USDT |
| 2024-03-28 |
0.2114 USDT |
1,040,914.8309 |
0.2268 USDT |
0.2005 USDT |
0.2098 USDT |
0.2005 USDT |
| 2024-03-27 |
0.2237 USDT |
13,044.1371 |
0.2196 USDT |
0.2072 USDT |
0.2194 USDT |
0.2406 USDT |
| 2024-03-26 |
0.2121 USDT |
946,497.7988 |
0.2282 USDT |
0.2000 USDT |
0.2150 USDT |
0.2198 USDT |
| 2024-03-25 |
0.2117 USDT |
16,949.9235 |
0.2209 USDT |
0.2065 USDT |
0.2111 USDT |
0.2127 USDT |
| 2024-03-24 |
0.2206 USDT |
559,836.1131 |
0.2390 USDT |
0.2105 USDT |
0.2118 USDT |
0.2208 USDT |
| 2024-03-23 |
0.2482 USDT |
78,061.9780 |
0.2625 USDT |
0.2299 USDT |
0.2388 USDT |
0.2336 USDT |
| 2024-03-22 |
0.2507 USDT |
802,240.7773 |
0.2653 USDT |
0.2480 USDT |
0.2508 USDT |
0.2626 USDT |
| 2024-03-21 |
0.2947 USDT |
81,309.5081 |
0.3338 USDT |
0.2609 USDT |
0.2889 USDT |
0.2792 USDT |
| 2024-03-20 |
0.3550 USDT |
3,640.7662 |
0.3413 USDT |
0.3412 USDT |
0.3454 USDT |
0.3578 USDT |
| 2024-03-19 |
0.3539 USDT |
288,689.2234 |
0.3877 USDT |
0.3358 USDT |
0.3430 USDT |
0.3551 USDT |
| 2024-03-18 |
0.3628 USDT |
568,942.2797 |
0.3839 USDT |
0.3601 USDT |
0.3644 USDT |
0.3793 USDT |