Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3628 USDT |
568,942.2797 |
0.3839 USDT |
0.3601 USDT |
0.3644 USDT |
0.3793 USDT |
| 2024-03-17 |
0.3605 USDT |
3,945.8202 |
0.3570 USDT |
0.3337 USDT |
0.3466 USDT |
0.3703 USDT |
| 2024-03-16 |
0.3467 USDT |
579,664.8766 |
0.3804 USDT |
0.3222 USDT |
0.3496 USDT |
0.3463 USDT |
| 2024-03-15 |
0.3962 USDT |
9,571.3626 |
0.4073 USDT |
0.3600 USDT |
0.3821 USDT |
0.3966 USDT |
| 2024-03-14 |
0.4011 USDT |
581,505.1159 |
0.4022 USDT |
0.4000 USDT |
0.4011 USDT |
0.4019 USDT |
| 2024-03-13 |
0.3984 USDT |
9,129.9413 |
0.3995 USDT |
0.3712 USDT |
0.3922 USDT |
0.4022 USDT |
| 2024-03-12 |
0.4138 USDT |
30,257.0892 |
0.4782 USDT |
0.3680 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-03-11 |
0.4816 USDT |
432,097.6475 |
0.4753 USDT |
0.4437 USDT |
0.4621 USDT |
0.4803 USDT |
| 2024-03-10 |
0.4554 USDT |
441,845.4804 |
0.4440 USDT |
0.4351 USDT |
0.4413 USDT |
0.4693 USDT |
| 2024-03-09 |
0.4460 USDT |
3,869.9916 |
0.4677 USDT |
0.4261 USDT |
0.4394 USDT |
0.4555 USDT |
| 2024-03-08 |
0.4490 USDT |
252,021.8068 |
0.4784 USDT |
0.4194 USDT |
0.4370 USDT |
0.4464 USDT |
| 2024-03-07 |
0.4679 USDT |
436,884.7925 |
0.5227 USDT |
0.4265 USDT |
0.4677 USDT |
0.4727 USDT |
| 2024-03-06 |
0.5510 USDT |
2,485.0303 |
0.5531 USDT |
0.5402 USDT |
0.5466 USDT |
0.5466 USDT |
| 2024-03-05 |
0.5526 USDT |
3,516.4502 |
0.5362 USDT |
0.5362 USDT |
0.5594 USDT |
0.5633 USDT |
| 2024-03-04 |
0.5391 USDT |
284,290.9281 |
0.5692 USDT |
0.5264 USDT |
0.5401 USDT |
0.5382 USDT |
| 2024-03-03 |
0.5758 USDT |
361,385.3719 |
0.4663 USDT |
0.4663 USDT |
0.5059 USDT |
0.5665 USDT |
| 2024-03-02 |
0.5307 USDT |
8,548.2922 |
0.5582 USDT |
0.4915 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-03-01 |
0.5335 USDT |
6,946.1643 |
0.5512 USDT |
0.5118 USDT |
0.5196 USDT |
0.5406 USDT |
| 2024-02-29 |
0.5596 USDT |
397,281.7744 |
0.5464 USDT |
0.5293 USDT |
0.5397 USDT |
0.5654 USDT |
| 2024-02-28 |
0.5402 USDT |
5,783.6823 |
0.5575 USDT |
0.5051 USDT |
0.5302 USDT |
0.5524 USDT |
| 2024-02-27 |
0.5735 USDT |
469,377.4232 |
0.5662 USDT |
0.5593 USDT |
0.5682 USDT |
0.5682 USDT |
| 2024-02-26 |
0.5703 USDT |
319,800.5019 |
0.5686 USDT |
0.5544 USDT |
0.5621 USDT |
0.5652 USDT |
| 2024-02-25 |
0.5725 USDT |
2,825.8088 |
0.5569 USDT |
0.5557 USDT |
0.5728 USDT |
0.5914 USDT |
| 2024-02-24 |
0.5703 USDT |
4,181.2358 |
0.5726 USDT |
0.5550 USDT |
0.5716 USDT |
0.5623 USDT |
| 2024-02-23 |
0.5648 USDT |
2,466.9015 |
0.5714 USDT |
0.5540 USDT |
0.5549 USDT |
0.5549 USDT |
| 2024-02-22 |
0.5649 USDT |
37,637.7472 |
0.5687 USDT |
0.5546 USDT |
0.5607 USDT |
0.5658 USDT |
| 2024-02-21 |
0.5667 USDT |
1,872.5084 |
0.5664 USDT |
0.5652 USDT |
0.5664 USDT |
0.5679 USDT |
| 2024-02-20 |
0.5818 USDT |
404,178.6527 |
0.6043 USDT |
0.5786 USDT |
0.5821 USDT |
0.5789 USDT |
| 2024-02-19 |
0.5907 USDT |
413,933.5287 |
0.5941 USDT |
0.5811 USDT |
0.5872 USDT |
0.6056 USDT |
| 2024-02-18 |
0.5857 USDT |
463,737.4988 |
0.5868 USDT |
0.5786 USDT |
0.5826 USDT |
0.5849 USDT |
| 2024-02-17 |
0.5844 USDT |
1,947.0799 |
0.5855 USDT |
0.5810 USDT |
0.5838 USDT |
0.5825 USDT |
| 2024-02-16 |
0.5838 USDT |
387,181.5609 |
0.5916 USDT |
0.5786 USDT |
0.5826 USDT |
0.5854 USDT |
| 2024-02-15 |
0.5847 USDT |
2,257.4024 |
0.5798 USDT |
0.5787 USDT |
0.5814 USDT |
0.5841 USDT |
| 2024-02-14 |
0.5894 USDT |
2,211.0567 |
0.5958 USDT |
0.5786 USDT |
0.5818 USDT |
0.5919 USDT |
| 2024-02-13 |
0.5823 USDT |
527,723.9549 |
0.5821 USDT |
0.5600 USDT |
0.5849 USDT |
0.5969 USDT |
| 2024-02-12 |
0.5893 USDT |
109,176.0377 |
0.5579 USDT |
0.5579 USDT |
0.5767 USDT |
0.5721 USDT |
| 2024-02-11 |
0.5961 USDT |
5,079.9819 |
0.5916 USDT |
0.5547 USDT |
0.5795 USDT |
0.5954 USDT |
| 2024-02-10 |
0.5793 USDT |
1,841.2328 |
0.5776 USDT |
0.5754 USDT |
0.5802 USDT |
0.5773 USDT |
| 2024-02-09 |
0.5923 USDT |
656,312.3162 |
0.6181 USDT |
0.5506 USDT |
0.5718 USDT |
0.5790 USDT |
| 2024-02-08 |
0.5856 USDT |
430,941.2995 |
0.5826 USDT |
0.5819 USDT |
0.5826 USDT |
0.6073 USDT |
| 2024-02-07 |
0.5863 USDT |
190,782.6938 |
0.6445 USDT |
0.5695 USDT |
0.5743 USDT |
0.5826 USDT |
| 2024-02-06 |
0.5933 USDT |
223,277.6620 |
0.5715 USDT |
0.5623 USDT |
0.5665 USDT |
0.6102 USDT |
| 2024-02-05 |
0.5834 USDT |
342,974.3406 |
0.5788 USDT |
0.5618 USDT |
0.5656 USDT |
0.5740 USDT |
| 2024-02-04 |
0.5764 USDT |
401,662.1355 |
0.5731 USDT |
0.5559 USDT |
0.5725 USDT |
0.5811 USDT |
| 2024-02-03 |
0.5786 USDT |
237,420.1504 |
0.6026 USDT |
0.5655 USDT |
0.5705 USDT |
0.5828 USDT |
| 2024-02-02 |
0.6375 USDT |
371,568.0602 |
0.6109 USDT |
0.5597 USDT |
0.6109 USDT |
0.6135 USDT |
| 2024-02-01 |
0.6079 USDT |
255,419.6991 |
0.5932 USDT |
0.5772 USDT |
0.5900 USDT |
0.6144 USDT |
| 2024-01-31 |
0.5993 USDT |
401,561.8359 |
0.5713 USDT |
0.5667 USDT |
0.5715 USDT |
0.6440 USDT |
| 2024-01-30 |
0.5686 USDT |
373,771.5546 |
0.5107 USDT |
0.5100 USDT |
0.5160 USDT |
0.5592 USDT |
| 2024-01-29 |
0.5601 USDT |
391,902.5202 |
0.4857 USDT |
0.4781 USDT |
0.4935 USDT |
0.5099 USDT |