Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.5108 USDT |
383,230.7061 |
0.5013 USDT |
0.4575 USDT |
0.5020 USDT |
0.4908 USDT |
| 2024-01-27 |
0.5278 USDT |
417,075.7546 |
0.5284 USDT |
0.5167 USDT |
0.5224 USDT |
0.5277 USDT |
| 2024-01-26 |
0.5332 USDT |
384,680.8770 |
0.5294 USDT |
0.4995 USDT |
0.5223 USDT |
0.5297 USDT |
| 2024-01-25 |
0.5392 USDT |
394,585.2169 |
0.5307 USDT |
0.5035 USDT |
0.5197 USDT |
0.5282 USDT |
| 2024-01-24 |
0.5492 USDT |
379,065.3414 |
0.5537 USDT |
0.5436 USDT |
0.5546 USDT |
0.5465 USDT |
| 2024-01-23 |
0.5430 USDT |
393,539.6393 |
0.5060 USDT |
0.4969 USDT |
0.5064 USDT |
0.5515 USDT |
| 2024-01-22 |
0.5270 USDT |
405,967.6765 |
0.5233 USDT |
0.5151 USDT |
0.5184 USDT |
0.5383 USDT |
| 2024-01-21 |
0.5298 USDT |
437,222.2171 |
0.5368 USDT |
0.5168 USDT |
0.5287 USDT |
0.5366 USDT |
| 2024-01-20 |
0.5292 USDT |
441,232.5228 |
0.5225 USDT |
0.5114 USDT |
0.5172 USDT |
0.5354 USDT |
| 2024-01-19 |
0.5377 USDT |
405,614.4776 |
0.5740 USDT |
0.5107 USDT |
0.5110 USDT |
0.5212 USDT |
| 2024-01-18 |
0.5514 USDT |
403,833.0212 |
0.5616 USDT |
0.5251 USDT |
0.5527 USDT |
0.5790 USDT |
| 2024-01-17 |
0.5589 USDT |
424,505.3038 |
0.5538 USDT |
0.5519 USDT |
0.5631 USDT |
0.5609 USDT |
| 2024-01-16 |
0.5495 USDT |
531,684.2790 |
0.5232 USDT |
0.4908 USDT |
0.5107 USDT |
0.5623 USDT |
| 2024-01-15 |
0.5553 USDT |
408,057.5330 |
0.5707 USDT |
0.4966 USDT |
0.5204 USDT |
0.5256 USDT |
| 2024-01-14 |
0.5242 USDT |
401,711.3660 |
0.5215 USDT |
0.4808 USDT |
0.5093 USDT |
0.5518 USDT |
| 2024-01-13 |
0.5416 USDT |
371,794.6707 |
0.5732 USDT |
0.5061 USDT |
0.5248 USDT |
0.5247 USDT |
| 2024-01-12 |
0.5478 USDT |
377,680.3747 |
0.5286 USDT |
0.5272 USDT |
0.5334 USDT |
0.5838 USDT |
| 2024-01-11 |
0.5683 USDT |
370,632.3776 |
0.5751 USDT |
0.4823 USDT |
0.5369 USDT |
0.5332 USDT |
| 2024-01-10 |
0.5622 USDT |
363,170.2501 |
0.5697 USDT |
0.5475 USDT |
0.5566 USDT |
0.5732 USDT |
| 2024-01-09 |
0.5573 USDT |
397,318.6236 |
0.5577 USDT |
0.5503 USDT |
0.5517 USDT |
0.5745 USDT |
| 2024-01-08 |
0.5612 USDT |
396,486.5125 |
0.5611 USDT |
0.5500 USDT |
0.5612 USDT |
0.5579 USDT |
| 2024-01-07 |
0.5686 USDT |
345,679.4333 |
0.5671 USDT |
0.5597 USDT |
0.5612 USDT |
0.5612 USDT |
| 2024-01-06 |
0.5616 USDT |
377,259.3153 |
0.5709 USDT |
0.5524 USDT |
0.5605 USDT |
0.5823 USDT |
| 2024-01-05 |
0.5604 USDT |
369,005.6668 |
0.5611 USDT |
0.5500 USDT |
0.5616 USDT |
0.5554 USDT |
| 2024-01-04 |
0.5585 USDT |
382,221.4997 |
0.5934 USDT |
0.5501 USDT |
0.5505 USDT |
0.5806 USDT |
| 2024-01-03 |
0.5635 USDT |
372,768.7220 |
0.5542 USDT |
0.5500 USDT |
0.5520 USDT |
0.5514 USDT |
| 2024-01-02 |
0.5681 USDT |
375,208.2630 |
0.5812 USDT |
0.5500 USDT |
0.5527 USDT |
0.5562 USDT |
| 2024-01-01 |
0.5680 USDT |
379,810.9306 |
0.5659 USDT |
0.5551 USDT |
0.5590 USDT |
0.5650 USDT |
| 2023-12-31 |
0.5662 USDT |
500,944.4566 |
0.5942 USDT |
0.5472 USDT |
0.5552 USDT |
0.5646 USDT |
| 2023-12-30 |
0.5913 USDT |
352,120.0319 |
0.6164 USDT |
0.5633 USDT |
0.5665 USDT |
0.5867 USDT |
| 2023-12-29 |
0.5713 USDT |
344,525.0578 |
0.6022 USDT |
0.5503 USDT |
0.5752 USDT |
0.6191 USDT |
| 2023-12-28 |
0.5871 USDT |
381,199.3764 |
0.5773 USDT |
0.5655 USDT |
0.5837 USDT |
0.6015 USDT |
| 2023-12-27 |
0.6106 USDT |
256,512.7993 |
0.5757 USDT |
0.5315 USDT |
0.5674 USDT |
0.5686 USDT |
| 2023-12-26 |
0.6277 USDT |
208,112.0963 |
0.6898 USDT |
0.5706 USDT |
0.5708 USDT |
0.5708 USDT |
| 2023-12-25 |
0.6698 USDT |
297,855.5746 |
0.7173 USDT |
0.6446 USDT |
0.6551 USDT |
0.7106 USDT |
| 2023-12-24 |
0.7099 USDT |
418,598.1498 |
0.6654 USDT |
0.6578 USDT |
0.6684 USDT |
0.7256 USDT |
| 2023-12-23 |
0.6834 USDT |
243,135.5729 |
0.6285 USDT |
0.6227 USDT |
0.6632 USDT |
0.6932 USDT |
| 2023-12-22 |
0.6319 USDT |
318,019.6529 |
0.5841 USDT |
0.5681 USDT |
0.5920 USDT |
0.6291 USDT |
| 2023-12-21 |
0.6430 USDT |
358,515.6798 |
0.5823 USDT |
0.5628 USDT |
0.5857 USDT |
0.5856 USDT |
| 2023-12-20 |
0.6139 USDT |
361,996.3548 |
0.6162 USDT |
0.5356 USDT |
0.5808 USDT |
0.5789 USDT |
| 2023-12-19 |
0.6843 USDT |
336,208.0818 |
0.6856 USDT |
0.6428 USDT |
0.6481 USDT |
0.6442 USDT |
| 2023-12-18 |
0.6078 USDT |
371,795.8452 |
0.7528 USDT |
0.4908 USDT |
0.6039 USDT |
0.6114 USDT |
| 2023-12-17 |
0.7938 USDT |
252,498.3888 |
0.6891 USDT |
0.5400 USDT |
0.6500 USDT |
0.7095 USDT |
| 2023-12-16 |
0.7351 USDT |
386,857.4292 |
0.3827 USDT |
0.3684 USDT |
0.3758 USDT |
0.7473 USDT |
| 2023-12-15 |
0.3543 USDT |
572,213.8469 |
0.4047 USDT |
0.3371 USDT |
0.3450 USDT |
0.3964 USDT |
| 2023-12-14 |
0.4128 USDT |
529,842.3559 |
0.3235 USDT |
0.3183 USDT |
0.3399 USDT |
0.4223 USDT |
| 2023-12-13 |
0.2807 USDT |
742,605.8832 |
0.2756 USDT |
0.2602 USDT |
0.2683 USDT |
0.3078 USDT |
| 2023-12-12 |
0.2601 USDT |
847,170.5244 |
0.3141 USDT |
0.2500 USDT |
0.2598 USDT |
0.2785 USDT |
| 2023-12-11 |
0.2670 USDT |
507,810.3290 |
0.3360 USDT |
0.2464 USDT |
0.2490 USDT |
0.3032 USDT |
| 2023-12-10 |
0.2758 USDT |
866,544.6376 |
0.2672 USDT |
0.2588 USDT |
0.2705 USDT |
0.3081 USDT |