Identifier on Huobi: weetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0000 ETH |
0.0000 |
1.0390 ETH |
1.0390 ETH |
1.0390 ETH |
1.0390 ETH |
| 2024-06-23 |
0.0000 ETH |
0.0000 |
1.0390 ETH |
1.0390 ETH |
1.0390 ETH |
1.0390 ETH |
| 2024-06-22 |
1.0390 ETH |
0.0169 |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
1.0390 ETH |
| 2024-06-21 |
0.0000 ETH |
0.0000 |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
| 2024-06-20 |
0.0000 ETH |
0.0000 |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
| 2024-06-19 |
0.0000 ETH |
0.0000 |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
| 2024-06-18 |
0.0000 ETH |
0.0000 |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
| 2024-06-17 |
0.0000 ETH |
0.0000 |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
| 2024-06-16 |
0.0000 ETH |
0.0000 |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
1.0364 ETH |
| 2024-06-15 |
1.0290 ETH |
2.4412 |
1.0254 ETH |
1.0254 ETH |
1.0254 ETH |
1.0364 ETH |
| 2024-06-14 |
1.0254 ETH |
0.0874 |
1.0367 ETH |
1.0254 ETH |
1.0254 ETH |
1.0254 ETH |
| 2024-06-13 |
0.0000 ETH |
0.0000 |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-06-12 |
0.0000 ETH |
0.0000 |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-06-11 |
0.0000 ETH |
0.0000 |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-06-10 |
0.0000 ETH |
0.0000 |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-06-09 |
0.0000 ETH |
0.0000 |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-06-08 |
0.0000 ETH |
0.0000 |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-06-07 |
0.0000 ETH |
0.0000 |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-06-06 |
0.0000 ETH |
0.0000 |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-06-05 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-06-04 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-06-03 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-06-02 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-06-01 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-05-31 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-05-30 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-05-29 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-05-28 |
1.0354 ETH |
0.1500 |
1.0366 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-05-27 |
0.0000 ETH |
0.0000 |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
| 2024-05-26 |
0.0000 ETH |
0.0000 |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
| 2024-05-25 |
0.0000 ETH |
0.0000 |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
| 2024-05-24 |
1.0320 ETH |
2.6495 |
1.0326 ETH |
1.0301 ETH |
1.0322 ETH |
1.0322 ETH |
| 2024-05-23 |
0.0000 ETH |
0.0000 |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
| 2024-05-22 |
1.0326 ETH |
0.0170 |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
| 2024-05-21 |
1.0326 ETH |
0.1517 |
1.0327 ETH |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
| 2024-05-20 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-19 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-18 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-17 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-16 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-15 |
1.0327 ETH |
0.0138 |
1.0338 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-14 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-13 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-12 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-11 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-10 |
1.0324 ETH |
4.3333 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0338 ETH |
| 2024-05-09 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
| 2024-05-08 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
| 2024-05-07 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
| 2024-05-06 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |