Identifier on Huobi: weetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0000 ETH |
0.0000 |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-06-07 |
0.0000 ETH |
0.0000 |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-06-06 |
0.0000 ETH |
0.0000 |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-06-05 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-06-04 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-06-03 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-06-02 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-06-01 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-05-31 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-05-30 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-05-29 |
0.0000 ETH |
0.0000 |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-05-28 |
1.0354 ETH |
0.1500 |
1.0366 ETH |
1.0354 ETH |
1.0354 ETH |
1.0354 ETH |
| 2024-05-27 |
0.0000 ETH |
0.0000 |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
| 2024-05-26 |
0.0000 ETH |
0.0000 |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
| 2024-05-25 |
0.0000 ETH |
0.0000 |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
| 2024-05-24 |
1.0320 ETH |
2.6495 |
1.0326 ETH |
1.0301 ETH |
1.0322 ETH |
1.0322 ETH |
| 2024-05-23 |
0.0000 ETH |
0.0000 |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
| 2024-05-22 |
1.0326 ETH |
0.0170 |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
| 2024-05-21 |
1.0326 ETH |
0.1517 |
1.0327 ETH |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
| 2024-05-20 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-19 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-18 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-17 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-16 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-15 |
1.0327 ETH |
0.0138 |
1.0338 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-14 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-13 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-12 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-11 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-10 |
1.0324 ETH |
4.3333 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0338 ETH |
| 2024-05-09 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
| 2024-05-08 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
| 2024-05-07 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
| 2024-05-06 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
| 2024-05-05 |
1.0318 ETH |
0.0139 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0318 ETH |
| 2024-05-04 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-05-03 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-05-02 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-05-01 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-30 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-29 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-28 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-27 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-26 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-25 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-24 |
1.0301 ETH |
0.0052 |
1.0326 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-23 |
0.0000 ETH |
0.0000 |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
| 2024-04-22 |
0.0000 ETH |
0.0000 |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
| 2024-04-21 |
1.0298 ETH |
2.1021 |
1.0306 ETH |
1.0294 ETH |
1.0306 ETH |
1.0326 ETH |
| 2024-04-20 |
0.0000 ETH |
0.0000 |
1.0306 ETH |
1.0306 ETH |
1.0306 ETH |
1.0306 ETH |