Identifier on Huobi: weetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
1.0326 ETH |
0.1517 |
1.0327 ETH |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
| 2024-05-20 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-19 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-18 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-17 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-16 |
0.0000 ETH |
0.0000 |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-15 |
1.0327 ETH |
0.0138 |
1.0338 ETH |
1.0327 ETH |
1.0327 ETH |
1.0327 ETH |
| 2024-05-14 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-13 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-12 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-11 |
0.0000 ETH |
0.0000 |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-05-10 |
1.0324 ETH |
4.3333 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0338 ETH |
| 2024-05-09 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
| 2024-05-08 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
| 2024-05-07 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
| 2024-05-06 |
0.0000 ETH |
0.0000 |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
1.0318 ETH |
| 2024-05-05 |
1.0318 ETH |
0.0139 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0318 ETH |
| 2024-05-04 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-05-03 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-05-02 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-05-01 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-30 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-29 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-28 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-27 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-26 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-25 |
0.0000 ETH |
0.0000 |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-24 |
1.0301 ETH |
0.0052 |
1.0326 ETH |
1.0301 ETH |
1.0301 ETH |
1.0301 ETH |
| 2024-04-23 |
0.0000 ETH |
0.0000 |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
| 2024-04-22 |
0.0000 ETH |
0.0000 |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
1.0326 ETH |
| 2024-04-21 |
1.0298 ETH |
2.1021 |
1.0306 ETH |
1.0294 ETH |
1.0306 ETH |
1.0326 ETH |
| 2024-04-20 |
0.0000 ETH |
0.0000 |
1.0306 ETH |
1.0306 ETH |
1.0306 ETH |
1.0306 ETH |
| 2024-04-19 |
0.0000 ETH |
0.0000 |
1.0306 ETH |
1.0306 ETH |
1.0306 ETH |
1.0306 ETH |
| 2024-04-18 |
1.0297 ETH |
3.0418 |
1.0300 ETH |
1.0294 ETH |
1.0294 ETH |
1.0306 ETH |
| 2024-04-17 |
1.0303 ETH |
9.5503 |
1.0302 ETH |
1.0298 ETH |
1.0300 ETH |
1.0300 ETH |
| 2024-04-16 |
1.0302 ETH |
4.8586 |
1.0294 ETH |
1.0294 ETH |
1.0294 ETH |
1.0303 ETH |
| 2024-04-15 |
1.0308 ETH |
4.7698 |
1.0311 ETH |
1.0295 ETH |
1.0307 ETH |
1.0307 ETH |
| 2024-04-14 |
1.0310 ETH |
181.8561 |
1.0281 ETH |
1.0281 ETH |
1.0281 ETH |
1.0312 ETH |
| 2024-04-13 |
1.0293 ETH |
577.2832 |
1.0311 ETH |
1.0267 ETH |
1.0279 ETH |
1.0279 ETH |
| 2024-04-12 |
1.0296 ETH |
46.0434 |
1.0323 ETH |
1.0285 ETH |
1.0285 ETH |
1.0285 ETH |
| 2024-04-11 |
1.0320 ETH |
5.0191 |
1.0305 ETH |
1.0300 ETH |
1.0300 ETH |
1.0332 ETH |
| 2024-04-10 |
1.0323 ETH |
11.5522 |
1.0325 ETH |
1.0316 ETH |
1.0316 ETH |
1.0317 ETH |
| 2024-04-09 |
1.0325 ETH |
17.0651 |
1.0326 ETH |
1.0318 ETH |
1.0318 ETH |
1.0325 ETH |
| 2024-04-08 |
1.0300 ETH |
32.2044 |
1.0268 ETH |
1.0268 ETH |
1.0295 ETH |
1.0312 ETH |
| 2024-04-07 |
1.0316 ETH |
149.3702 |
1.0291 ETH |
1.0291 ETH |
1.0291 ETH |
1.0318 ETH |
| 2024-04-06 |
1.0287 ETH |
20.4285 |
1.0310 ETH |
1.0274 ETH |
1.0282 ETH |
1.0291 ETH |
| 2024-04-05 |
1.0300 ETH |
2.0280 |
1.0287 ETH |
1.0287 ETH |
1.0287 ETH |
1.0310 ETH |
| 2024-04-04 |
1.0276 ETH |
220.7375 |
1.0301 ETH |
1.0270 ETH |
1.0270 ETH |
1.0270 ETH |
| 2024-04-03 |
1.0291 ETH |
425.6371 |
1.0278 ETH |
1.0230 ETH |
1.0230 ETH |
1.0305 ETH |
| 2024-04-02 |
1.0279 ETH |
214.7312 |
1.0292 ETH |
1.0240 ETH |
1.0278 ETH |
1.0278 ETH |