Identifier on Huobi: weetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0000 ETH |
0.0000 |
1.0306 ETH |
1.0306 ETH |
1.0306 ETH |
1.0306 ETH |
| 2024-04-18 |
1.0297 ETH |
3.0418 |
1.0300 ETH |
1.0294 ETH |
1.0294 ETH |
1.0306 ETH |
| 2024-04-17 |
1.0303 ETH |
9.5503 |
1.0302 ETH |
1.0298 ETH |
1.0300 ETH |
1.0300 ETH |
| 2024-04-16 |
1.0302 ETH |
4.8586 |
1.0294 ETH |
1.0294 ETH |
1.0294 ETH |
1.0303 ETH |
| 2024-04-15 |
1.0308 ETH |
4.7698 |
1.0311 ETH |
1.0295 ETH |
1.0307 ETH |
1.0307 ETH |
| 2024-04-14 |
1.0310 ETH |
181.8561 |
1.0281 ETH |
1.0281 ETH |
1.0281 ETH |
1.0312 ETH |
| 2024-04-13 |
1.0293 ETH |
577.2832 |
1.0311 ETH |
1.0267 ETH |
1.0279 ETH |
1.0279 ETH |
| 2024-04-12 |
1.0296 ETH |
46.0434 |
1.0323 ETH |
1.0285 ETH |
1.0285 ETH |
1.0285 ETH |
| 2024-04-11 |
1.0320 ETH |
5.0191 |
1.0305 ETH |
1.0300 ETH |
1.0300 ETH |
1.0332 ETH |
| 2024-04-10 |
1.0323 ETH |
11.5522 |
1.0325 ETH |
1.0316 ETH |
1.0316 ETH |
1.0317 ETH |
| 2024-04-09 |
1.0325 ETH |
17.0651 |
1.0326 ETH |
1.0318 ETH |
1.0318 ETH |
1.0325 ETH |
| 2024-04-08 |
1.0300 ETH |
32.2044 |
1.0268 ETH |
1.0268 ETH |
1.0295 ETH |
1.0312 ETH |
| 2024-04-07 |
1.0316 ETH |
149.3702 |
1.0291 ETH |
1.0291 ETH |
1.0291 ETH |
1.0318 ETH |
| 2024-04-06 |
1.0287 ETH |
20.4285 |
1.0310 ETH |
1.0274 ETH |
1.0282 ETH |
1.0291 ETH |
| 2024-04-05 |
1.0300 ETH |
2.0280 |
1.0287 ETH |
1.0287 ETH |
1.0287 ETH |
1.0310 ETH |
| 2024-04-04 |
1.0276 ETH |
220.7375 |
1.0301 ETH |
1.0270 ETH |
1.0270 ETH |
1.0270 ETH |
| 2024-04-03 |
1.0291 ETH |
425.6371 |
1.0278 ETH |
1.0230 ETH |
1.0230 ETH |
1.0305 ETH |
| 2024-04-02 |
1.0279 ETH |
214.7312 |
1.0292 ETH |
1.0240 ETH |
1.0278 ETH |
1.0278 ETH |
| 2024-04-01 |
1.0294 ETH |
115.7089 |
1.0295 ETH |
1.0275 ETH |
1.0294 ETH |
1.0296 ETH |
| 2024-03-31 |
1.0288 ETH |
357.3835 |
1.0287 ETH |
1.0279 ETH |
1.0286 ETH |
1.0295 ETH |
| 2024-03-30 |
1.0311 ETH |
756.6538 |
1.0311 ETH |
1.0292 ETH |
1.0304 ETH |
1.0309 ETH |
| 2024-03-29 |
1.0277 ETH |
304.2408 |
1.0300 ETH |
1.0272 ETH |
1.0272 ETH |
1.0296 ETH |
| 2024-03-28 |
1.0288 ETH |
749.0158 |
1.0276 ETH |
1.0261 ETH |
1.0275 ETH |
1.0300 ETH |
| 2024-03-27 |
0.0000 ETH |
0.0000 |
1.0311 ETH |
1.0311 ETH |
1.0311 ETH |
1.0311 ETH |
| 2024-03-26 |
1.0277 ETH |
58.9634 |
1.0278 ETH |
1.0250 ETH |
1.0250 ETH |
1.0311 ETH |
| 2024-03-25 |
1.0254 ETH |
534.5817 |
1.0257 ETH |
1.0218 ETH |
1.0228 ETH |
1.0274 ETH |
| 2024-03-24 |
1.0205 ETH |
698.3791 |
1.0206 ETH |
1.0143 ETH |
1.0175 ETH |
1.0260 ETH |
| 2024-03-23 |
1.0227 ETH |
311.0407 |
1.0251 ETH |
1.0187 ETH |
1.0209 ETH |
1.0209 ETH |
| 2024-03-22 |
1.0241 ETH |
76.3109 |
1.0219 ETH |
1.0219 ETH |
1.0219 ETH |
1.0255 ETH |
| 2024-03-21 |
1.0182 ETH |
533.3747 |
1.0200 ETH |
0.9617 ETH |
0.9780 ETH |
1.0236 ETH |
| 2024-03-20 |
1.0132 ETH |
0.5003 |
1.0269 ETH |
0.9611 ETH |
0.9611 ETH |
1.0200 ETH |
| 2024-03-19 |
0.9902 ETH |
2.2567 |
0.8895 ETH |
0.8895 ETH |
0.9000 ETH |
0.9611 ETH |
| 2024-03-18 |
1.0210 ETH |
10.3679 |
0.9000 ETH |
0.8889 ETH |
0.8895 ETH |
0.8895 ETH |