Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0480 USDT |
35,454,968.5332 WELL |
0.0444 USDT |
0.0444 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-01-23 |
0.0444 USDT |
12,853,493.4008 WELL |
0.0448 USDT |
0.0436 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-01-22 |
0.0471 USDT |
14,915,810.9412 WELL |
0.0478 USDT |
0.0457 USDT |
0.0462 USDT |
0.0468 USDT |
| 2025-01-21 |
0.0489 USDT |
39,106,955.2652 WELL |
0.0494 USDT |
0.0470 USDT |
0.0486 USDT |
0.0476 USDT |
| 2025-01-20 |
0.0506 USDT |
30,768,187.2155 WELL |
0.0490 USDT |
0.0476 USDT |
0.0493 USDT |
0.0514 USDT |
| 2025-01-19 |
0.0538 USDT |
12,324,686.1142 WELL |
0.0542 USDT |
0.0501 USDT |
0.0520 USDT |
0.0505 USDT |
| 2025-01-18 |
0.0585 USDT |
15,303,265.0500 WELL |
0.0636 USDT |
0.0559 USDT |
0.0573 USDT |
0.0566 USDT |
| 2025-01-17 |
0.0519 USDT |
19,391,910.5999 WELL |
0.0506 USDT |
0.0502 USDT |
0.0511 USDT |
0.0576 USDT |
| 2025-01-16 |
0.0526 USDT |
16,660,646.8202 WELL |
0.0547 USDT |
0.0493 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-01-15 |
0.0502 USDT |
20,173,748.7949 WELL |
0.0489 USDT |
0.0469 USDT |
0.0476 USDT |
0.0545 USDT |
| 2025-01-14 |
0.0421 USDT |
12,178,089.5358 WELL |
0.0420 USDT |
0.0414 USDT |
0.0419 USDT |
0.0429 USDT |
| 2025-01-13 |
0.0428 USDT |
9,917,830.0227 WELL |
0.0444 USDT |
0.0383 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-01-12 |
0.0465 USDT |
5,299,949.0202 WELL |
0.0473 USDT |
0.0444 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-01-11 |
0.0481 USDT |
11,503,046.5324 WELL |
0.0498 USDT |
0.0469 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-01-10 |
0.0505 USDT |
19,179,481.7796 WELL |
0.0498 USDT |
0.0455 USDT |
0.0498 USDT |
0.0496 USDT |
| 2025-01-09 |
0.0517 USDT |
11,397,436.7005 WELL |
0.0523 USDT |
0.0495 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-01-08 |
0.0552 USDT |
13,900,058.5466 WELL |
0.0575 USDT |
0.0526 USDT |
0.0539 USDT |
0.0534 USDT |
| 2025-01-07 |
0.0605 USDT |
9,751,331.5597 WELL |
0.0614 USDT |
0.0564 USDT |
0.0598 USDT |
0.0565 USDT |
| 2025-01-06 |
0.0617 USDT |
10,641,303.7179 WELL |
0.0621 USDT |
0.0606 USDT |
0.0613 USDT |
0.0622 USDT |
| 2025-01-05 |
0.0636 USDT |
5,379,059.5002 WELL |
0.0654 USDT |
0.0625 USDT |
0.0631 USDT |
0.0633 USDT |
| 2025-01-04 |
0.0661 USDT |
6,443,192.8877 WELL |
0.0660 USDT |
0.0653 USDT |
0.0664 USDT |
0.0663 USDT |
| 2025-01-03 |
0.0603 USDT |
6,149,794.4481 WELL |
0.0612 USDT |
0.0590 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-01-02 |
0.0575 USDT |
11,132,417.3131 WELL |
0.0549 USDT |
0.0543 USDT |
0.0560 USDT |
0.0601 USDT |
| 2025-01-01 |
0.0516 USDT |
12,247,774.2388 WELL |
0.0524 USDT |
0.0501 USDT |
0.0513 USDT |
0.0549 USDT |
| 2024-12-31 |
0.0568 USDT |
6,902,961.5533 WELL |
0.0570 USDT |
0.0559 USDT |
0.0565 USDT |
0.0572 USDT |
| 2024-12-30 |
0.0592 USDT |
10,582,715.7622 WELL |
0.0595 USDT |
0.0564 USDT |
0.0571 USDT |
0.0579 USDT |
| 2024-12-29 |
0.0600 USDT |
8,552,160.8940 WELL |
0.0607 USDT |
0.0584 USDT |
0.0592 USDT |
0.0591 USDT |
| 2024-12-28 |
0.0606 USDT |
11,141,280.6990 WELL |
0.0613 USDT |
0.0594 USDT |
0.0603 USDT |
0.0602 USDT |
| 2024-12-27 |
0.0628 USDT |
7,159,622.9841 WELL |
0.0612 USDT |
0.0611 USDT |
0.0619 USDT |
0.0633 USDT |
| 2024-12-26 |
0.0628 USDT |
10,620,025.5910 WELL |
0.0655 USDT |
0.0606 USDT |
0.0618 USDT |
0.0622 USDT |
| 2024-12-25 |
0.0654 USDT |
14,599,474.4961 WELL |
0.0651 USDT |
0.0643 USDT |
0.0649 USDT |
0.0656 USDT |
| 2024-12-24 |
0.0645 USDT |
9,935,001.0648 WELL |
0.0655 USDT |
0.0634 USDT |
0.0643 USDT |
0.0663 USDT |
| 2024-12-23 |
0.0629 USDT |
4,165,110.0571 WELL |
0.0629 USDT |
0.0612 USDT |
0.0620 USDT |
0.0617 USDT |
| 2024-12-22 |
0.0647 USDT |
9,324,360.0826 WELL |
0.0650 USDT |
0.0634 USDT |
0.0638 USDT |
0.0655 USDT |
| 2024-12-21 |
0.0691 USDT |
15,176,336.3697 WELL |
0.0688 USDT |
0.0660 USDT |
0.0675 USDT |
0.0672 USDT |
| 2024-12-20 |
0.0637 USDT |
22,301,619.0423 WELL |
0.0671 USDT |
0.0573 USDT |
0.0603 USDT |
0.0646 USDT |
| 2024-12-19 |
0.0719 USDT |
24,392,088.9260 WELL |
0.0730 USDT |
0.0640 USDT |
0.0663 USDT |
0.0667 USDT |
| 2024-12-18 |
0.0789 USDT |
18,462,284.5414 WELL |
0.0816 USDT |
0.0734 USDT |
0.0739 USDT |
0.0735 USDT |
| 2024-12-17 |
0.0881 USDT |
10,553,360.7237 WELL |
0.0905 USDT |
0.0843 USDT |
0.0870 USDT |
0.0845 USDT |
| 2024-12-16 |
0.0886 USDT |
14,608,052.6026 WELL |
0.0841 USDT |
0.0822 USDT |
0.0845 USDT |
0.0924 USDT |
| 2024-12-15 |
0.0851 USDT |
3,713,204.4902 WELL |
0.0844 USDT |
0.0834 USDT |
0.0845 USDT |
0.0852 USDT |
| 2024-12-14 |
0.0870 USDT |
8,887,550.1501 WELL |
0.0854 USDT |
0.0850 USDT |
0.0859 USDT |
0.0871 USDT |
| 2024-12-13 |
0.0799 USDT |
11,179,905.5975 WELL |
0.0801 USDT |
0.0742 USDT |
0.0791 USDT |
0.0814 USDT |
| 2024-12-12 |
0.0838 USDT |
10,188,481.5285 WELL |
0.0830 USDT |
0.0808 USDT |
0.0826 USDT |
0.0838 USDT |
| 2024-12-11 |
0.0803 USDT |
16,710,185.6167 WELL |
0.0793 USDT |
0.0775 USDT |
0.0790 USDT |
0.0835 USDT |
| 2024-12-10 |
0.0802 USDT |
27,690,272.7520 WELL |
0.0814 USDT |
0.0752 USDT |
0.0771 USDT |
0.0796 USDT |
| 2024-12-09 |
0.0879 USDT |
8,106,575.9204 WELL |
0.0947 USDT |
0.0827 USDT |
0.0846 USDT |
0.0860 USDT |
| 2024-12-08 |
0.0897 USDT |
11,352,837.5712 WELL |
0.0915 USDT |
0.0859 USDT |
0.0886 USDT |
0.0902 USDT |
| 2024-12-07 |
0.0815 USDT |
8,762,141.2064 WELL |
0.0825 USDT |
0.0786 USDT |
0.0799 USDT |
0.0826 USDT |
| 2024-12-06 |
0.0762 USDT |
25,314,573.1676 WELL |
0.0748 USDT |
0.0717 USDT |
0.0729 USDT |
0.0822 USDT |