Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0185 USDT |
15,815,813.8555 WELL |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-04-10 |
0.0190 USDT |
117,772,708.8699 WELL |
0.0198 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-04-09 |
0.0164 USDT |
115,452,794.6998 WELL |
0.0166 USDT |
0.0159 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-04-08 |
0.0176 USDT |
127,674,460.2770 WELL |
0.0177 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-04-07 |
0.0172 USDT |
53,795,711.9825 WELL |
0.0179 USDT |
0.0159 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-04-06 |
0.0204 USDT |
12,996,966.7101 WELL |
0.0207 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-04-05 |
0.0200 USDT |
23,507,009.8563 WELL |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-04-04 |
0.0201 USDT |
84,783,600.9651 WELL |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-04-03 |
0.0202 USDT |
91,248,154.8875 WELL |
0.0205 USDT |
0.0195 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-04-02 |
0.0214 USDT |
27,390,838.8779 WELL |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-04-01 |
0.0211 USDT |
32,796,656.6207 WELL |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-03-31 |
0.0208 USDT |
48,950,831.7196 WELL |
0.0211 USDT |
0.0203 USDT |
0.0206 USDT |
0.0212 USDT |
| 2025-03-30 |
0.0212 USDT |
11,834,113.1275 WELL |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-03-29 |
0.0230 USDT |
3,488,001.8569 WELL |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-03-28 |
0.0237 USDT |
83,139,648.4399 WELL |
0.0249 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-03-27 |
0.0249 USDT |
14,232,715.8832 WELL |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-03-26 |
0.0251 USDT |
83,049,385.8981 WELL |
0.0250 USDT |
0.0234 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-03-25 |
0.0243 USDT |
134,710,463.1222 WELL |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-03-24 |
0.0234 USDT |
298,208,398.2683 WELL |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-03-23 |
0.0225 USDT |
5,328,596.3095 WELL |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-03-22 |
0.0226 USDT |
196,156,837.9807 WELL |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-03-21 |
0.0223 USDT |
86,907,992.5113 WELL |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-03-20 |
0.0227 USDT |
211,387,941.7818 WELL |
0.0238 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-03-19 |
0.0232 USDT |
180,153,269.6236 WELL |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-03-18 |
0.0228 USDT |
135,500,609.6320 WELL |
0.0232 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-03-17 |
0.0226 USDT |
34,933,069.3107 WELL |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-03-16 |
0.0222 USDT |
31,804,123.9231 WELL |
0.0228 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-03-15 |
0.0227 USDT |
167,581,304.6721 WELL |
0.0233 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-03-14 |
0.0228 USDT |
272,181,263.5756 WELL |
0.0252 USDT |
0.0216 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-03-13 |
0.0187 USDT |
491,942,634.7018 WELL |
0.0183 USDT |
0.0179 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-03-12 |
0.0176 USDT |
340,062,816.9991 WELL |
0.0181 USDT |
0.0164 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-03-11 |
0.0164 USDT |
531,241,389.3143 WELL |
0.0162 USDT |
0.0149 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-03-10 |
0.0185 USDT |
378,181,610.1487 WELL |
0.0187 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-03-09 |
0.0231 USDT |
14,148,749.6524 WELL |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-03-08 |
0.0230 USDT |
22,267,747.5941 WELL |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-03-07 |
0.0237 USDT |
52,775,977.7064 WELL |
0.0249 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-03-06 |
0.0262 USDT |
20,430,733.9491 WELL |
0.0260 USDT |
0.0252 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-03-05 |
0.0249 USDT |
16,776,338.7067 WELL |
0.0247 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-03-04 |
0.0247 USDT |
25,139,738.1654 WELL |
0.0254 USDT |
0.0237 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-03-03 |
0.0280 USDT |
58,931,943.4753 WELL |
0.0298 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-03-02 |
0.0281 USDT |
31,647,626.3187 WELL |
0.0280 USDT |
0.0272 USDT |
0.0279 USDT |
0.0306 USDT |
| 2025-03-01 |
0.0275 USDT |
43,598,900.6073 WELL |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0278 USDT |
| 2025-02-28 |
0.0269 USDT |
59,085,982.0467 WELL |
0.0282 USDT |
0.0257 USDT |
0.0265 USDT |
0.0275 USDT |
| 2025-02-27 |
0.0278 USDT |
18,553,449.5965 WELL |
0.0277 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-02-26 |
0.0295 USDT |
43,829,218.9946 WELL |
0.0299 USDT |
0.0266 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-02-25 |
0.0289 USDT |
50,938,143.5884 WELL |
0.0297 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-02-24 |
0.0314 USDT |
42,364,904.3805 WELL |
0.0348 USDT |
0.0297 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-02-23 |
0.0323 USDT |
24,733,071.1651 WELL |
0.0318 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-02-22 |
0.0302 USDT |
45,765,097.3897 WELL |
0.0293 USDT |
0.0291 USDT |
0.0303 USDT |
0.0304 USDT |
| 2025-02-21 |
0.0297 USDT |
29,175,532.9628 WELL |
0.0294 USDT |
0.0290 USDT |
0.0296 USDT |
0.0301 USDT |