Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0540 USDT |
14,160,076.7856 WELL |
0.0532 USDT |
0.0508 USDT |
0.0530 USDT |
0.0602 USDT |
| 2024-11-20 |
0.0563 USDT |
19,651,065.6394 WELL |
0.0573 USDT |
0.0525 USDT |
0.0548 USDT |
0.0531 USDT |
| 2024-11-19 |
0.0601 USDT |
13,685,115.3501 WELL |
0.0621 USDT |
0.0589 USDT |
0.0601 USDT |
0.0598 USDT |
| 2024-11-18 |
0.0612 USDT |
18,989,365.3676 WELL |
0.0612 USDT |
0.0584 USDT |
0.0597 USDT |
0.0622 USDT |
| 2024-11-17 |
0.0641 USDT |
11,299,693.1992 WELL |
0.0632 USDT |
0.0613 USDT |
0.0623 USDT |
0.0639 USDT |
| 2024-11-16 |
0.0633 USDT |
13,649,262.7716 WELL |
0.0644 USDT |
0.0612 USDT |
0.0624 USDT |
0.0622 USDT |
| 2024-11-15 |
0.0626 USDT |
25,627,785.8279 WELL |
0.0623 USDT |
0.0590 USDT |
0.0608 USDT |
0.0656 USDT |
| 2024-11-14 |
0.0670 USDT |
28,748,296.5882 WELL |
0.0684 USDT |
0.0621 USDT |
0.0641 USDT |
0.0637 USDT |
| 2024-11-13 |
0.0724 USDT |
14,508,213.3727 WELL |
0.0724 USDT |
0.0700 USDT |
0.0718 USDT |
0.0729 USDT |
| 2024-11-12 |
0.0778 USDT |
19,553,363.6996 WELL |
0.0823 USDT |
0.0732 USDT |
0.0748 USDT |
0.0747 USDT |
| 2024-11-11 |
0.0791 USDT |
5,350,523.9716 WELL |
0.0825 USDT |
0.0760 USDT |
0.0771 USDT |
0.0795 USDT |
| 2024-11-10 |
0.0784 USDT |
5,936,527.2797 WELL |
0.0817 USDT |
0.0734 USDT |
0.0748 USDT |
0.0825 USDT |
| 2024-11-09 |
0.0743 USDT |
4,366,267.5113 WELL |
0.0785 USDT |
0.0716 USDT |
0.0735 USDT |
0.0786 USDT |
| 2024-11-08 |
0.0812 USDT |
3,074,678.1454 WELL |
0.0837 USDT |
0.0775 USDT |
0.0807 USDT |
0.0806 USDT |
| 2024-11-07 |
0.0807 USDT |
2,507,745.2962 WELL |
0.0854 USDT |
0.0766 USDT |
0.0793 USDT |
0.0795 USDT |
| 2024-11-06 |
0.0848 USDT |
4,030,664.7306 WELL |
0.0759 USDT |
0.0753 USDT |
0.0812 USDT |
0.0873 USDT |
| 2024-11-05 |
0.0768 USDT |
2,988,941.6504 WELL |
0.0770 USDT |
0.0730 USDT |
0.0740 USDT |
0.0799 USDT |
| 2024-11-04 |
0.0797 USDT |
2,618,679.3541 WELL |
0.0797 USDT |
0.0750 USDT |
0.0767 USDT |
0.0772 USDT |
| 2024-11-03 |
0.0765 USDT |
3,348,307.4076 WELL |
0.0788 USDT |
0.0703 USDT |
0.0743 USDT |
0.0801 USDT |
| 2024-11-02 |
0.0872 USDT |
2,763,216.5710 WELL |
0.0926 USDT |
0.0771 USDT |
0.0794 USDT |
0.0785 USDT |
| 2024-11-01 |
0.0898 USDT |
3,412,555.4160 WELL |
0.0890 USDT |
0.0833 USDT |
0.0853 USDT |
0.0925 USDT |
| 2024-10-31 |
0.0955 USDT |
2,119,782.0867 WELL |
0.0987 USDT |
0.0894 USDT |
0.0935 USDT |
0.0923 USDT |
| 2024-10-30 |
0.1021 USDT |
2,106,447.6213 WELL |
0.1085 USDT |
0.0965 USDT |
0.0997 USDT |
0.1034 USDT |
| 2024-10-29 |
0.1011 USDT |
2,908,918.5067 WELL |
0.0953 USDT |
0.0916 USDT |
0.0969 USDT |
0.0937 USDT |
| 2024-10-28 |
0.0967 USDT |
2,942,330.0332 WELL |
0.0910 USDT |
0.0888 USDT |
0.0921 USDT |
0.0939 USDT |
| 2024-10-27 |
0.0913 USDT |
1,982,021.4686 WELL |
0.1017 USDT |
0.0827 USDT |
0.0863 USDT |
0.0962 USDT |
| 2024-10-26 |
0.0873 USDT |
5,366,070.7168 WELL |
0.0736 USDT |
0.0723 USDT |
0.0757 USDT |
0.1032 USDT |
| 2024-10-25 |
0.0746 USDT |
4,105,678.0341 WELL |
0.0675 USDT |
0.0665 USDT |
0.0679 USDT |
0.0804 USDT |
| 2024-10-24 |
0.0622 USDT |
3,342,294.2302 WELL |
0.0606 USDT |
0.0590 USDT |
0.0605 USDT |
0.0627 USDT |
| 2024-10-23 |
0.0598 USDT |
3,858,418.5403 WELL |
0.0591 USDT |
0.0525 USDT |
0.0561 USDT |
0.0567 USDT |
| 2024-10-22 |
0.0588 USDT |
4,701,728.6247 WELL |
0.0600 USDT |
0.0568 USDT |
0.0581 USDT |
0.0592 USDT |
| 2024-10-21 |
0.0604 USDT |
3,656,885.2455 WELL |
0.0643 USDT |
0.0556 USDT |
0.0584 USDT |
0.0577 USDT |
| 2024-10-20 |
0.0618 USDT |
2,631,317.0855 WELL |
0.0626 USDT |
0.0522 USDT |
0.0568 USDT |
0.0619 USDT |
| 2024-10-19 |
0.0570 USDT |
3,573,919.2392 WELL |
0.0571 USDT |
0.0541 USDT |
0.0558 USDT |
0.0569 USDT |
| 2024-10-18 |
0.0528 USDT |
3,539,057.7489 WELL |
0.0499 USDT |
0.0495 USDT |
0.0514 USDT |
0.0563 USDT |
| 2024-10-17 |
0.0497 USDT |
4,142,447.5908 WELL |
0.0528 USDT |
0.0460 USDT |
0.0478 USDT |
0.0486 USDT |
| 2024-10-16 |
0.0497 USDT |
6,637,521.8463 WELL |
0.0499 USDT |
0.0431 USDT |
0.0474 USDT |
0.0524 USDT |
| 2024-10-15 |
0.0546 USDT |
1,579,178.9141 WELL |
0.0546 USDT |
0.0517 USDT |
0.0549 USDT |
0.0551 USDT |
| 2024-10-14 |
0.0491 USDT |
2,395,832.6423 WELL |
0.0430 USDT |
0.0429 USDT |
0.0445 USDT |
0.0513 USDT |
| 2024-10-13 |
0.0398 USDT |
2,875,648.9975 WELL |
0.0358 USDT |
0.0358 USDT |
0.0370 USDT |
0.0400 USDT |
| 2024-10-12 |
0.0349 USDT |
3,940,749.3253 WELL |
0.0334 USDT |
0.0334 USDT |
0.0348 USDT |
0.0355 USDT |
| 2024-10-11 |
0.0340 USDT |
4,644,623.3984 WELL |
0.0348 USDT |
0.0308 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-10-10 |
0.0316 USDT |
852,285.4747 WELL |
0.0316 USDT |
0.0310 USDT |
0.0317 USDT |
0.0310 USDT |
| 2024-10-09 |
0.0313 USDT |
4,151,799.7774 WELL |
0.0317 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-10-08 |
0.0306 USDT |
3,903,496.5719 WELL |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-10-07 |
0.0306 USDT |
8,672,673.2732 WELL |
0.0308 USDT |
0.0296 USDT |
0.0301 USDT |
0.0305 USDT |
| 2024-10-06 |
0.0321 USDT |
3,111,706.3029 WELL |
0.0335 USDT |
0.0314 USDT |
0.0316 USDT |
0.0324 USDT |
| 2024-10-05 |
0.0320 USDT |
5,967,887.3797 WELL |
0.0329 USDT |
0.0305 USDT |
0.0314 USDT |
0.0330 USDT |
| 2024-10-04 |
0.0303 USDT |
4,788,462.8356 WELL |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0315 USDT |
| 2024-10-03 |
0.0301 USDT |
5,360,667.5726 WELL |
0.0302 USDT |
0.0288 USDT |
0.0299 USDT |
0.0291 USDT |