Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0042 USDT |
529,080.7084 WELL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-29 |
0.0041 USDT |
1,053,708.3311 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-28 |
0.0042 USDT |
63,138,884.0395 WELL |
0.0042 USDT |
0.0037 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-27 |
0.0042 USDT |
83,701,986.6014 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-09-26 |
0.0041 USDT |
61,968,702.9314 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0041 USDT |
63,899,790.4370 WELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0040 USDT |
38,117,767.7854 WELL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0040 USDT |
55,288,219.4310 WELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-22 |
0.0041 USDT |
82,704,844.4393 WELL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-09-21 |
0.0042 USDT |
113,755,539.9837 WELL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-20 |
0.0043 USDT |
72,455,036.1548 WELL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-19 |
0.0043 USDT |
113,646,248.9541 WELL |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-18 |
0.0044 USDT |
87,160,042.5962 WELL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0045 USDT |
24,134,207.8213 WELL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-16 |
0.0044 USDT |
34,043,476.5448 WELL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-09-15 |
0.0042 USDT |
44,371,969.7650 WELL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-14 |
0.0043 USDT |
58,134,916.8633 WELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-13 |
0.0043 USDT |
65,354,225.5395 WELL |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-12 |
0.0045 USDT |
79,180,795.0839 WELL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-09-11 |
0.0046 USDT |
41,869,379.3608 WELL |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-10 |
0.0046 USDT |
20,214,627.8655 WELL |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-09 |
0.0047 USDT |
25,328,872.0197 WELL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-09-08 |
0.0045 USDT |
53,975,503.2678 WELL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-07 |
0.0046 USDT |
50,150,058.6782 WELL |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-09-06 |
0.0049 USDT |
42,594,311.7035 WELL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-05 |
0.0049 USDT |
31,058,052.2093 WELL |
0.0050 USDT |
0.0044 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-09-04 |
0.0050 USDT |
30,413,995.4260 WELL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-03 |
0.0051 USDT |
76,371,109.2832 WELL |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-02 |
0.0053 USDT |
49,709,129.6731 WELL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-01 |
0.0054 USDT |
68,329,547.9889 WELL |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-31 |
0.0059 USDT |
35,070,653.1539 WELL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-08-30 |
0.0055 USDT |
65,194,266.2270 WELL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-08-29 |
0.0051 USDT |
34,605,207.0518 WELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-08-28 |
0.0047 USDT |
39,134,494.9893 WELL |
0.0047 USDT |
0.0042 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-08-27 |
0.0047 USDT |
52,766,069.3032 WELL |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-26 |
0.0048 USDT |
47,602,335.3021 WELL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-08-25 |
0.0049 USDT |
60,771,132.4713 WELL |
0.0052 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-24 |
0.0052 USDT |
63,856,362.0121 WELL |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-08-23 |
0.0052 USDT |
72,239,726.1752 WELL |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-08-22 |
0.0059 USDT |
47,368,853.0520 WELL |
0.0062 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-21 |
0.0061 USDT |
55,385,311.2182 WELL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-08-20 |
0.0065 USDT |
61,787,752.5586 WELL |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-19 |
0.0068 USDT |
46,767,755.3469 WELL |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-08-18 |
0.0064 USDT |
57,320,065.6385 WELL |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-08-17 |
0.0065 USDT |
52,737,672.0280 WELL |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-08-16 |
0.0067 USDT |
54,143,327.6394 WELL |
0.0070 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-08-15 |
0.0076 USDT |
60,530,661.1153 WELL |
0.0079 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-14 |
0.0081 USDT |
51,740,140.2659 WELL |
0.0086 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-08-13 |
0.0090 USDT |
56,345,276.8780 WELL |
0.0095 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-08-12 |
0.0090 USDT |
58,043,199.5373 WELL |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0092 USDT |