Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0055 USDT |
65,194,266.2270 WELL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-08-29 |
0.0051 USDT |
34,605,207.0518 WELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-08-28 |
0.0047 USDT |
39,134,494.9893 WELL |
0.0047 USDT |
0.0042 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-08-27 |
0.0047 USDT |
52,766,069.3032 WELL |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-26 |
0.0048 USDT |
47,602,335.3021 WELL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-08-25 |
0.0049 USDT |
60,771,132.4713 WELL |
0.0052 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-24 |
0.0052 USDT |
63,856,362.0121 WELL |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-08-23 |
0.0052 USDT |
72,239,726.1752 WELL |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-08-22 |
0.0059 USDT |
47,368,853.0520 WELL |
0.0062 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-21 |
0.0061 USDT |
55,385,311.2182 WELL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-08-20 |
0.0065 USDT |
61,787,752.5586 WELL |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-19 |
0.0068 USDT |
46,767,755.3469 WELL |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-08-18 |
0.0064 USDT |
57,320,065.6385 WELL |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-08-17 |
0.0065 USDT |
52,737,672.0280 WELL |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-08-16 |
0.0067 USDT |
54,143,327.6394 WELL |
0.0070 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-08-15 |
0.0076 USDT |
60,530,661.1153 WELL |
0.0079 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-14 |
0.0081 USDT |
51,740,140.2659 WELL |
0.0086 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-08-13 |
0.0090 USDT |
56,345,276.8780 WELL |
0.0095 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-08-12 |
0.0090 USDT |
58,043,199.5373 WELL |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0092 USDT |
| 2023-08-11 |
0.0078 USDT |
62,860,759.3050 WELL |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-08-10 |
0.0089 USDT |
49,697,040.2986 WELL |
0.0096 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-09 |
0.0092 USDT |
53,616,073.9979 WELL |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0098 USDT |
| 2023-08-08 |
0.0101 USDT |
47,916,782.3493 WELL |
0.0098 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-08-07 |
0.0107 USDT |
54,882,920.4331 WELL |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-06 |
0.0103 USDT |
43,542,792.0849 WELL |
0.0115 USDT |
0.0090 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-08-05 |
0.0116 USDT |
40,972,164.6813 WELL |
0.0113 USDT |
0.0103 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-08-04 |
0.0103 USDT |
52,571,505.9169 WELL |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0105 USDT |
| 2023-08-03 |
0.0071 USDT |
67,154,625.1381 WELL |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0085 USDT |
| 2023-08-02 |
0.0063 USDT |
89,103,974.4444 WELL |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
| 2023-08-01 |
0.0062 USDT |
78,058,016.9065 WELL |
0.0072 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-31 |
0.0076 USDT |
75,173,177.2875 WELL |
0.0073 USDT |
0.0064 USDT |
0.0068 USDT |
0.0074 USDT |
| 2023-07-30 |
0.0052 USDT |
108,677,333.7058 WELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0070 USDT |
| 2023-07-29 |
0.0041 USDT |
127,428,330.8752 WELL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0040 USDT |
116,370,052.1152 WELL |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0043 USDT |
117,096,396.0217 WELL |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-26 |
0.0043 USDT |
127,444,468.6888 WELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-07-25 |
0.0043 USDT |
136,510,972.9799 WELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0044 USDT |
128,054,197.5849 WELL |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-07-23 |
0.0046 USDT |
99,390,626.5767 WELL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2023-07-22 |
0.0045 USDT |
121,592,139.0681 WELL |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-21 |
0.0043 USDT |
107,407,727.8977 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-07-20 |
0.0038 USDT |
118,230,965.6645 WELL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-07-19 |
0.0037 USDT |
125,989,552.2238 WELL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-07-18 |
0.0035 USDT |
151,913,217.2185 WELL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0033 USDT |
144,504,999.4938 WELL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-16 |
0.0033 USDT |
179,827,657.5256 WELL |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0034 USDT |
138,662,092.8314 WELL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0035 USDT |
19,611,755.2146 WELL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-07-13 |
0.0038 USDT |
7,457,257.7342 WELL |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-12 |
0.0035 USDT |
2,719,003.5117 WELL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |